WALLENIUS WILHELMSEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 NOK | -2.56% |
|
-9.41% | +4.94% |
| Jun. 09 | Transcript : Wallenius Wilhelmsen ASA - Special Call | |
| Jun. 07 | Wallenius Flags Eukor Options Restatements After Accounting Review | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 99.8 kr | 97.7 kr | 95.85 kr | 93.4 kr |
| Volume | 555 624 | 644 516 | 433 276 | 445 711 |
| Change | -2.73% | -2.10% | -1.89% | -2.56% |
| Opening | 103.00 | 99.75 | 96.00 | 95.85 |
| High | 103.20 | 100.30 | 98.30 | 97.00 |
| Low | 98.80 | 96.90 | 95.85 | 92.55 |
Performance
| 1 day | -2.56% | ||
| 1 week | -9.41% | ||
| Current month | -16.38% | ||
| 1 month | -22.49% | ||
| 3 months | +0.97% | ||
| 6 months | +4.77% | ||
| Current year | +4.94% | ||
| 1 year | +29.99% | ||
| 3 years | +183.20% | ||
| 5 years | +277.83% | ||
| 10 years | +73.77% |
Volumes
marketsDaily volume
445 711
Estimated daily volume
445 711
Avg. Volume 20 sessions
528 754
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
49 385 623.60
Avg. Volume 20 sessions USD
4 628 618.19
Record volume 1
47 325 980
Record volume 2
5 810 875
Record volume 3
5 066 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 802 980 588
Capitalization (USD)
3 802 980 588
Net sales (USD)
5 149 000 000
Number of employees
8 527
Sales / Employee (USD)
603 847
Free-Float
23.47 %
Free-Float capitalization (NOK)
83 726 203
Free-Float capitalization (USD)
893 325 093
Average Daily Capital Traded
1.3%
Highs and lows
1 week
92.55
103.20
1 month
92.55119.40
Current year
86.20123.50
1 year
66.80123.50
3 years
26.64123.50
5 years
7.58123.50
10 years
7.58123.50
Indicators
Moving average 5 days
99.81
Moving average 20 days
109.45
Moving average 50 days
105.54
Moving average 100 days
102.87
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
23.94
RSI 14 days
32.84
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -9.41% | +4.94% | +29.99% | 3.8B | ||
| +3.38% | -8.72% | +38.68% | +23.22% | 12.78B | ||
| +4.57% | -1.24% | +9.98% | +9.21% | 3.17B | ||
| -4.38% | -7.08% | +11.81% | +29.68% | 2.83B | ||
| -1.28% | -5.17% | +87.74% | +37.06% | 2.26B | ||
| -2.51% | -4.82% | +17.83% | +71.32% | 2B | ||
| -1.22% | -3.14% | -15.93% | - | 1.9B | ||
| -2.72% | -3.04% | +44.09% | +61.12% | 1.84B | ||
| +0.32% | -11.19% | +15.49% | -9.37% | 1.83B | ||
| +2.61% | -8.06% | +35.96% | +39.45% | 1.59B | ||
| -4.61% | -8.61% | +68.60% | +127.62% | 1.52B | ||
| -0.15% | -1.17% | -8.19% | +24.40% | 1.5B | ||
| +3.72% | +10.10% | +66.54% | +161.36% | 1.46B | ||
| +1.99% | -8.16% | +8.06% | +13.28% | 1.44B | ||
| -2.73% | -9.59% | -8.91% | -16.27% | 1.34B | ||
| -2.06% | -3.41% | +41.62% | +49.07% | 1.01B | ||
| Average | -0.48% | -5.39% | +26.14% | +43.41% | ||
| Weighted average by Cap. | +0.48% | -6.47% | +27.90% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff65871c464abd96d95716d6b.-frsdRQDhvYK_s0gEk4VIz6RhC_K_Aw_xFm-iKH_ums.s6yEDF81wsRdmKRtIRR3F3TTsESVo2hlgwbx3JGR1C-NqKQbeEj-oETNqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:19 am | 93.4 | 54 | 445,711 |
| 10:29:19 am | 93.4 | 54 | 445,657 |
| 10:25:18 am | 93.4 | 150 | 445,603 |
| 10:25:18 am | 93.4 | 147 | 445,453 |
| 10:25:18 am | 93.4 | 204 | 445,306 |
| 10:25:18 am | 93.4 | 198 | 445,102 |
| 10:25:18 am | 93.4 | 220 | 444,904 |
| 10:25:18 am | 93.4 | 417 | 444,684 |
| 10:25:18 am | 93.4 | 89 | 444,267 |
| 10:25:18 am | 93.4 | 892 | 444,178 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -8.29% | ||
| 2022 | +91.80% | ||
| 2021 | +118.10% | ||
| 2020 | +6.32% | ||
| 2019 | -26.53% | ||
| 2018 | -49.87% | ||
| 2017 | +75.30% | ||
| 2016 | -4.25% | ||
| 2015 | -23.26% | ||
| 2014 | -18.94% | ||
| 2013 | +14.19% | ||
| 2012 | +73.78% | ||
| 2011 | -32.71% | ||
| 2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA
