WALLISER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 CHF | -.--% |
|
+0.87% | +5.96% |
| May. 03 | Walliser Kantonalbank Faces Fine Over 'Undue' Delay in FY22 Report Release | MT |
| Mar. 21 | Walliser Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 116 CHF | 116 CHF | 115.5 CHF | 115.5 CHF |
| Volume | 1 091 | 1 026 | 297 | 208 |
| Change | +0.43% | -.--% | -0.43% | -.--% |
| Opening | 116.00 | 116.00 | 115.50 | 116.50 |
| High | 116.00 | 116.00 | 116.50 | 116.50 |
| Low | 115.50 | 115.50 | 115.50 | 115.50 |
Performance
| 1 week | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +3.12% | ||
| 6 months | +6.94% | ||
| Current year | +5.96% | ||
| 1 year | +5.48% | ||
| 3 years | +13.24% | ||
| 5 years | -2.12% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
1 028
Daily volume ratio
0.20
Avg. Volume 20 sessions CHF
118 734.00
Avg. Volume 20 sessions USD
131 509.78
Record volume 1
63 120
Record volume 2
28 526
Record volume 3
25 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 809 173 498
Capitalization (USD)
2 003 840 566
Net sales (CHF)
296 748 000
Net sales (USD)
328 678 085
Number of employees
496
Sales / Employee (CHF)
598 282
Sales / Employee (USD)
662 657
Free-Float
29.05 %
Free-Float capitalization (CHF)
529 825 800
Free-Float capitalization (USD)
586 835 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.50
116.50
1 month
113.50116.50
Current year
107.00117.50
1 year
107.00117.50
3 years
100.00117.50
5 years
93.60120.00
10 years
73.90128.00
Indicators
Moving average 5 days
115.70
Moving average 20 days
115.15
Moving average 50 days
115.06
Moving average 100 days
112.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.16
RSI 14 days
51.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.87% | +5.96% | +5.48% | 2B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.38% | +14.56% | +24.35% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1467de7a228322f8c6dd.c4T51BmBVYsgpji0pFLFX0DUWpuM3tMk3hsPXehUYNA.APysi03mLMNj7H_f8zvzFHCzHM7WuaZMmGhlPKMkM4kw67GOWsA3_xPKTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 115.5 | 1 | 208 |
| 11:30:41 am | 115.5 | 6 | 207 |
| 11:30:41 am | 115.5 | 16 | 201 |
| 11:30:41 am | 115.5 | 37 | 185 |
| 11:30:41 am | 115.5 | 10 | 148 |
| 11:30:41 am | 115.5 | 3 | 138 |
| 11:30:41 am | 115.5 | 3 | 135 |
| 11:30:41 am | 115.5 | 5 | 132 |
| 11:30:41 am | 115.5 | 8 | 127 |
| 11:30:41 am | 115.5 | 8 | 119 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +4.81% | ||
| 2022 | +2.97% | ||
| 2021 | -3.81% | ||
| 2020 | -7.08% | ||
| 2019 | -.--% | ||
| 2018 | +17.46% | ||
| 2017 | +25.83% | ||
| 2016 | +3.45% |
- Stock Market
- Equities
- WKBN Stock
- Quotes Walliser Kantonalbank
