WALSIN LIHWA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 TWD | +0.98% |
|
-0.82% | -6.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 35.75 NT$ | 36 NT$ | 35.75 NT$ | 35.8 NT$ | 36.15 NT$ | 36.15 NT$ |
| Volume | 10 548 600 | 12 920 890 | 9 530 013 | 11 994 140 | 11 039 180 | 11 039 180 |
| Change | +0.56% | +0.70% | -0.69% | +0.14% | +0.98% | +0.98% |
| Opening | 35.60 | 35.80 | 36.00 | 35.90 | 36.10 | 36.1 |
| High | 35.90 | 36.20 | 36.25 | 36.30 | 36.25 | 36.25 |
| Low | 35.35 | 35.70 | 35.65 | 35.75 | 35.90 | 35.9 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.82% | ||
| Current month | -2.03% | ||
| 1 month | -8.71% | ||
| 3 months | +2.41% | ||
| 6 months | -5.12% | ||
| Current year | -6.47% | ||
| 1 year | -21.24% | ||
| 3 years | +56.83% | ||
| 5 years | +136.27% | ||
| 10 years | +257.92% |
Volumes
marketsDaily volume
11 039 180
Avg. Volume 20 sessions
14 476 840
Avg. Volume 20 sessions TWD
523 337 766.00
Avg. Volume 20 sessions USD
16 274 757.85
Record volume 1
345 923 100
Record volume 2
328 649 300
Record volume 3
314 408 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
144 408 880 989
Capitalization (USD)
4 490 827 381
Net sales (TWD)
189 839 626 000
Net sales (USD)
5 903 632 689
Number of employees
5 838
Sales / Employee (TWD)
32 517 922
Sales / Employee (USD)
1 011 242
Free-Float
68.37 %
Free-Float capitalization (TWD)
98 735 311 208
Free-Float capitalization (USD)
3 070 470 708
Average Daily Capital Traded
0.36%
Highs and lows
1 week
35.35
36.30
1 month
35.3542.00
Current year
34.5542.00
1 year
33.8047.85
3 years
20.7559.40
5 years
10.4559.40
10 years
6.0259.40
Indicators
Moving average 5 days
35.89
Moving average 20 days
36.91
Moving average 50 days
37.10
Moving average 100 days
36.95
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
43.27
RSI 14 days
43.86
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.82% | -6.47% | -21.24% | 4.49B | ||
| +0.36% | +6.44% | +39.81% | +43.06% | 5.24B | ||
| -1.23% | +4.55% | +11.27% | -6.96% | 4.59B | ||
| +0.01% | +0.59% | +32.03% | +72.45% | 4.45B | ||
| +4.84% | +12.56% | +30.64% | +111.83% | 4.38B | ||
| +0.19% | +8.79% | +13.61% | +79.22% | 4.19B | ||
| +7.10% | +11.76% | +73.28% | +74.41% | 3.06B | ||
| +7.77% | +32.15% | +84.33% | +24.53% | 2.37B | ||
| +1.74% | +4.99% | +10.32% | - | 2.3B | ||
| -1.30% | +1.06% | -5.00% | -8.87% | 1.77B | ||
| -6.57% | +8.89% | +0.46% | -19.53% | 1.45B | ||
| +5.75% | +9.65% | +32.80% | +98.48% | 1.35B | ||
| -0.45% | -4.15% | +6.04% | +3.54% | 1.27B | ||
| 0.00% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -1.96% | +0.47% | -16.63% | -36.94% | 1.22B | ||
| -2.15% | -1.27% | -3.11% | -11.26% | 1.11B | ||
| Average | +0.94% | +4.04% | +22.15% | +31.77% | ||
| Weighted average by Cap. | +1.29% | +5.01% | +24.64% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -18.11% | ||
| 2022 | +78.11% | ||
| 2021 | +37.31% | ||
| 2020 | +25.32% | ||
| 2019 | -8.06% | ||
| 2018 | -4.83% | ||
| 2017 | +48.52% | ||
| 2016 | +61.44% | ||
| 2015 | -26.31% | ||
| 2014 | +4.18% | ||
| 2013 | -3.63% | ||
| 2012 | +13.76% | ||
| 2011 | -52.86% | ||
| 2010 | +54.81% | ||
| 2009 | +87.89% | ||
| 2008 | -52.54% | ||
| 2007 | -22.99% | ||
| 2006 | +58.18% | ||
| 2005 | -29.98% | ||
| 2004 | +64.76% | ||
| 2003 | +17.98% | ||
| 2002 | +1.71% | ||
| 2001 | -38.16% | ||
| 2000 | -27.81% | ||
| 1999 | +37.06% | ||
| 1998 | -19.52% | ||
| 1997 | +1.81% | ||
| 1996 | -24.30% | ||
| 1995 | -26.20% | ||
| 1994 | +59.73% | ||
| 1993 | +43.46% | ||
| 1992 | -28.06% | ||
| 1991 | +55.82% | ||
| 1990 | -74.75% | ||
| 1989 | +205.08% | ||
| 1988 | +58.94% | ||
| 1987 | +117.78% | ||
| 1986 | -7.79% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Walsin Lihwa Corporation