WALTON HI-TECH INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.4 BDT | +0.96% |
|
-3.54% | -49.76% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-21 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 545.7 BDT | 537.4 BDT | 522.4 BDT | 521.4 BDT | 526.4 BDT |
| Volume | 31 686 | 3 384 | 21 017 | 36 632 | 5 650 |
| Change | -0.26% | -1.52% | -2.79% | -0.19% | +0.96% |
| Opening | 547.10 | 530.00 | 538.00 | 548.50 | 521.40 |
| High | 554.70 | 551.80 | 538.00 | 550.00 | 544.90 |
| Low | 543.00 | 530.00 | 522.10 | 519.00 | 521.40 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.54% | ||
| Current month | -13.79% | ||
| 1 month | -16.97% | ||
| 3 months | -29.64% | ||
| 6 months | -49.76% | ||
| Current year | -49.76% | ||
| 1 year | -49.76% | ||
| 3 years | -59.27% |
Volumes
marketsDaily volume
5 650
Avg. Volume 20 sessions
16 854
Avg. Volume 20 sessions BDT
8 871 945.60
Avg. Volume 20 sessions USD
75 571.23
Record volume 1
542 672
Record volume 2
387 475
Record volume 3
351 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
158 052 455 036
Capitalization (USD)
1 346 290 812
Net sales (BDT)
66 374 271 405
Net sales (USD)
565 376 044
Number of employees
18 661
Sales / Employee (BDT)
3 556 844
Sales / Employee (USD)
30 297
Free-Float
1 %
Free-Float capitalization (BDT)
1 588 145 509
Free-Float capitalization (USD)
13 527 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
519.00
551.80
1 month
519.00625.00
Current year
519.001 047.70
1 year
519.001 047.70
3 years
519.001 524.00
5 years
378.001 524.00
10 years
378.001 524.00
Indicators
Moving average 5 days
530.66
Moving average 20 days
577.92
Moving average 50 days
637.37
Moving average 100 days
754.91
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+43.41%
STIM
RSI 9 days
13.80
RSI 14 days
16.08
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -3.54% | -49.76% | -49.76% | 1.35B | ||
| -0.86% | -0.57% | +29.19% | +20.81% | 31.95B | ||
| -0.38% | -4.09% | +47.08% | +89.61% | 7.58B | ||
| -0.41% | +3.00% | +102.21% | +64.41% | 7.39B | ||
| 0.00% | -2.35% | +27.32% | -27.69% | 4.18B | ||
| +0.59% | -2.15% | +45.53% | +110.82% | 3.51B | ||
| -0.48% | -2.75% | +13.49% | +23.02% | 3.42B | ||
| -1.33% | -5.93% | +15.89% | +2.56% | 3.33B | ||
| +0.36% | -5.88% | -2.10% | +16.67% | 2.98B | ||
| -3.41% | -7.72% | -9.15% | -36.09% | 2.86B | ||
| -1.82% | -4.98% | +20.72% | +7.34% | 2.17B | ||
| -1.64% | -3.75% | +10.84% | -5.17% | 1.85B | ||
| -7.63% | -10.03% | +78.51% | +40.36% | 1.41B | ||
| -3.27% | -6.04% | -7.00% | -24.62% | 1.29B | ||
| -2.21% | -2.55% | +28.70% | +34.11% | 1.19B | ||
| -2.29% | -4.23% | +10.32% | +0.47% | 1.18B | ||
| Average | -1.49% | -2.43% | +22.61% | +16.68% | ||
| Weighted average by Cap. | -0.93% | -0.85% | +32.61% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.76% | ||
| 2023 | 0.00% | ||
| 2022 | -8.80% | ||
| 2021 | +3.14% | ||
| 2020 | +194.66% |
- Stock Market
- Equities
- WALTONHIL Stock
- Quotes Walton Hi-Tech Industries PLC
