WAN HAI LINES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.2 TWD | -0.62% |
|
+20.70% | +74.91% |
| May. 28 | Wan Hai Lines Ltd. Announces Cash Dividends, Payable on July 12, 2024 | CI |
| May. 15 | Wan Hai Lines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 80 NT$ | 88 NT$ | 96.8 NT$ | 96.2 NT$ |
| Volume | 117 258 000 | 31 144 980 | 62 926 900 | 146 593 500 | 123 719 900 |
| Change | +2.89% | -2.44% | +10.00% | +10.00% | -0.62% |
| Opening | 83.90 | 80.50 | 83.60 | 93.20 | 97.70 |
| High | 84.10 | 81.70 | 88.00 | 96.80 | 101.50 |
| Low | 75.20 | 79.00 | 83.20 | 90.00 | 94.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | +20.70% | ||
| Current month | +20.70% | ||
| 1 month | +89.37% | ||
| 3 months | +100.00% | ||
| 6 months | +92.02% | ||
| Current year | +74.91% | ||
| 1 year | +60.87% | ||
| 3 years | -20.46% | ||
| 5 years | +577.96% | ||
| 10 years | +730.67% |
Volumes
marketsDaily volume
123 719 900
Avg. Volume 20 sessions
43 886 147
Avg. Volume 20 sessions TWD
4 221 847 341.40
Avg. Volume 20 sessions USD
130 307 318.19
Record volume 1
378 827 399
Record volume 2
354 489 811
Record volume 3
342 295 717
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
269 611 411 534
Capitalization (USD)
8 321 556 217
Net sales (TWD)
100 220 040 000
Net sales (USD)
3 093 291 535
Number of employees
4 333
Sales / Employee (TWD)
23 129 481
Sales / Employee (USD)
713 891
Free-Float
54.66 %
Free-Float capitalization (TWD)
147 382 248 324
Free-Float capitalization (USD)
4 548 953 095
Average Daily Capital Traded
1.57%
Highs and lows
1 week
75.20
101.50
1 month
52.90101.50
Current year
42.70101.50
1 year
42.70101.50
3 years
42.70279.05
5 years
9.37279.05
10 years
9.37279.05
Indicators
Moving average 5 days
88.60
Moving average 20 days
78.63
Moving average 50 days
59.60
Moving average 100 days
54.44
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-18.26%
Price spread / (MMA50)
-38.05%
Price spread / (MMA100)
-43.41%
STIM
RSI 9 days
76.01
RSI 14 days
75.89
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +20.70% | +74.91% | +60.87% | 8.32B | ||
| +3.01% | +15.16% | +91.59% | +109.76% | 36.41B | ||
| +1.57% | +3.85% | +33.93% | -1.04% | 34.35B | ||
| +0.70% | +1.30% | +15.53% | +66.61% | 14.74B | ||
| +0.99% | +0.48% | +15.32% | +61.92% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +40.11% | 11.71B | ||
| -0.08% | +5.81% | +22.33% | +130.49% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +62.02% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | +2.09% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +34.36% | 8.92B | ||
| 0.00% | +3.69% | +10.18% | +40.67% | 8.5B | ||
| +2.13% | +7.75% | +59.87% | +53.93% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +59.83% | 4.16B | ||
| 0.00% | -1.39% | +9.79% | +2.31% | 3.32B | ||
| +1.87% | +8.84% | +25.64% | +2.89% | 3B | ||
| -0.81% | -6.81% | +37.40% | +76.45% | 2.68B | ||
| Average | +0.76% | +4.83% | +34.63% | +50.20% | ||
| Weighted average by Cap. | +1.26% | +6.61% | +43.07% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.91% | ||
| 2023 | -31.34% | ||
| 2022 | -53.59% | ||
| 2021 | +312.76% | ||
| 2020 | +185.95% | ||
| 2019 | +15.99% | ||
| 2018 | -17.14% | ||
| 2017 | +18.10% | ||
| 2016 | -10.68% | ||
| 2015 | -34.23% | ||
| 2014 | +79.03% | ||
| 2013 | -7.46% | ||
| 2012 | +14.33% | ||
| 2011 | -40.03% | ||
| 2010 | +49.56% | ||
| 2009 | +21.20% | ||
| 2008 | -49.64% | ||
| 2007 | +47.50% | ||
| 2006 | +7.58% | ||
| 2005 | -32.06% | ||
| 2004 | +13.21% | ||
| 2003 | +25.87% | ||
| 2002 | +132.37% | ||
| 2001 | -39.45% | ||
| 2000 | -21.96% | ||
| 1999 | -34.75% | ||
| 1998 | +22.90% | ||
| 1997 | -10.17% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- 2615 Stock
- Quotes Wan Hai Lines Ltd.
