WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
Equities
002082
CNE000001P94
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | +4.69% |
|
-8.42% | -30.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.64 ¥ | 4.53 ¥ | 4.26 ¥ | 4.46 ¥ |
| Volume | 5 156 700 | 4 210 300 | 4 435 800 | 7 607 100 | 6 784 100 |
| Change | -3.49% | -1.28% | -2.37% | -5.96% | +4.69% |
| Opening | 4.87 | 4.66 | 4.63 | 4.52 | 4.30 |
| High | 4.88 | 4.69 | 4.64 | 4.56 | 4.48 |
| Low | 4.66 | 4.57 | 4.53 | 4.21 | 4.30 |
Performance
| 1 day | +4.69% | ||
| 1 week | -8.42% | ||
| Current month | -8.42% | ||
| 1 month | -16.01% | ||
| 3 months | -5.51% | ||
| 6 months | -32.42% | ||
| Current year | -30.31% | ||
| 1 year | -38.40% | ||
| 3 years | -64.88% | ||
| 5 years | -49.72% | ||
| 10 years | -37.36% |
Volumes
marketsDaily volume
6 784 100
Avg. Volume 20 sessions
4 243 677
Avg. Volume 20 sessions CNY
18 926 799.42
Avg. Volume 20 sessions USD
2 611 500.86
Record volume 1
65 785 010
Record volume 2
59 684 780
Record volume 3
58 035 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 728 464 361
Capitalization (USD)
376 470 784
Net sales (CNY)
1 541 938 584
Net sales (USD)
212 755 144
Number of employees
1 605
Sales / Employee (CNY)
960 709
Sales / Employee (USD)
132 558
Free-Float
44.52 %
Free-Float capitalization (CNY)
1 234 628 703
Free-Float capitalization (USD)
170 352 834
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.21
4.69
1 month
4.215.23
Current year
3.706.65
1 year
3.707.65
3 years
3.7017.35
5 years
3.7017.67
10 years
3.7028.89
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.88
Moving average 50 days
4.83
Moving average 100 days
5.02
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
32.40
RSI 14 days
36.11
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -8.42% | -30.31% | -38.40% | 376M | ||
| +0.41% | +3.65% | +20.14% | +53.78% | 43.3B | ||
| +2.00% | +1.03% | +23.67% | +21.13% | 22.22B | ||
| -1.71% | +1.74% | +16.89% | - | 15.43B | ||
| +2.47% | +6.02% | +23.10% | +58.29% | 14.48B | ||
| +2.87% | +8.59% | +57.58% | +113.89% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | -1.23% | -10.69% | -15.84% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| -0.37% | +4.23% | +23.18% | +19.38% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.00% | +3.94% | +41.24% | +89.62% | 4.04B | ||
| -0.24% | +3.50% | +15.89% | +65.95% | 3.65B | ||
| +5.34% | +1.90% | +12.46% | +89.14% | 3.03B | ||
| Average | +1.05% | +0.54% | +14.26% | +37.08% | ||
| Weighted average by Cap. | +0.84% | +1.57% | +21.14% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.31% | ||
| 2023 | -27.44% | ||
| 2022 | -40.37% | ||
| 2021 | +7.96% | ||
| 2020 | +44.97% | ||
| 2019 | +28.05% | ||
| 2018 | -47.17% | ||
| 2017 | -28.25% | ||
| 2016 | +90.70% | ||
| 2015 | +8.73% | ||
| 2014 | +25.37% | ||
| 2013 | +8.87% | ||
| 2012 | -21.46% | ||
| 2011 | -33.79% | ||
| 2010 | -6.70% | ||
| 2009 | +199.16% | ||
| 2008 | -53.78% | ||
| 2007 | +109.88% | ||
| 2006 | +19.37% |
- Stock Market
- Equities
- 002082 Stock
- Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
