WANGFUJING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | +0.37% |
|
-4.59% | -15.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 13.99 ¥ | 13.96 ¥ | 13.61 ¥ | 13.47 ¥ | 13.52 ¥ | 13.52 ¥ |
| Volume | 13 659 800 | 10 913 250 | 14 718 000 | 11 045 050 | 10 394 740 | 10 394 740 |
| Change | +0.07% | -0.21% | -2.51% | -1.03% | +0.37% | +0.37% |
| Opening | 13.98 | 13.92 | 13.95 | 13.52 | 13.57 | 13.57 |
| High | 14.23 | 14.08 | 13.95 | 13.67 | 13.63 | 13.63 |
| Low | 13.93 | 13.88 | 13.56 | 13.47 | 13.26 | 13.26 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.59% | ||
| Current month | -0.88% | ||
| 1 month | -0.22% | ||
| 3 months | -9.32% | ||
| 6 months | -24.55% | ||
| Current year | -15.34% | ||
| 1 year | -36.20% | ||
| 3 years | -57.63% | ||
| 5 years | -12.15% | ||
| 10 years | +4.49% |
Volumes
marketsDaily volume
10 394 740
Avg. Volume 20 sessions
14 835 794
Avg. Volume 20 sessions CNY
200 579 934.88
Avg. Volume 20 sessions USD
27 691 062.91
Record volume 1
79 648 160
Record volume 2
77 710 470
Record volume 3
75 808 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 291 628 112
Capitalization (USD)
2 111 085 719
Net sales (CNY)
12 224 238 390
Net sales (USD)
1 687 617 231
Number of employees
13 542
Sales / Employee (CNY)
902 691
Sales / Employee (USD)
124 621
Free-Float
55.82 %
Free-Float capitalization (CNY)
8 535 847 308
Free-Float capitalization (USD)
1 178 416 400
Average Daily Capital Traded
1.31%
Highs and lows
1 week
13.26
14.23
1 month
13.2314.39
Current year
12.3216.09
1 year
12.3224.88
3 years
12.3235.36
5 years
11.5879.19
10 years
11.5479.19
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.62
Moving average 50 days
13.64
Moving average 100 days
14.33
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
45.60
RSI 14 days
47.93
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.59% | -15.34% | -36.20% | 2.11B | ||
| -0.95% | +0.77% | +53.10% | +205.68% | 20.22B | ||
| -2.27% | -2.27% | +24.39% | +48.17% | 7.62B | ||
| +0.76% | +2.13% | +10.67% | +55.34% | 7.24B | ||
| +3.11% | +9.84% | +99.67% | +113.90% | 7.1B | ||
| +0.72% | -5.93% | +10.34% | +49.57% | 6.98B | ||
| -0.20% | -4.60% | -3.01% | -19.19% | 5.84B | ||
| +0.60% | +3.54% | +0.30% | +40.73% | 5.58B | ||
| 0.00% | +4.71% | +36.99% | +68.07% | 5.29B | ||
| 0.00% | -3.37% | -6.47% | +19.92% | 3.65B | ||
| +1.85% | +2.08% | +5.00% | +26.36% | 3.58B | ||
| +0.84% | +1.27% | +16.64% | +34.33% | 3.51B | ||
| +1.30% | +2.91% | -7.64% | +32.25% | 2.94B | ||
| +0.47% | +3.38% | +15.71% | +7.11% | 2.47B | ||
| +0.64% | +2.73% | +27.24% | +27.28% | 2.44B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.45% | +0.17% | +17.84% | +44.89% | ||
| Weighted average by Cap. | +0.17% | +0.39% | +27.72% | +80.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -43.25% | ||
| 2022 | +4.22% | ||
| 2021 | -17.13% | ||
| 2020 | +132.88% | ||
| 2019 | +3.17% | ||
| 2018 | -33.53% | ||
| 2017 | +25.31% | ||
| 2016 | -22.25% | ||
| 2015 | +22.72% | ||
| 2014 | +22.14% | ||
| 2013 | -24.21% | ||
| 2012 | -25.38% | ||
| 2011 | -38.18% | ||
| 2010 | +40.80% | ||
| 2009 | +94.16% | ||
| 2008 | -62.37% | ||
| 2007 | +107.78% | ||
| 2006 | +325.57% | ||
| 2005 | +15.59% | ||
| 2004 | +1.86% | ||
| 2003 | -17.09% | ||
| 2002 | -23.53% | ||
| 2001 | -14.53% | ||
| 2000 | +57.27% | ||
| 1999 | -7.67% | ||
| 1998 | -17.06% | ||
| 1997 | +29.65% | ||
| 1996 | +71.91% | ||
| 1995 | -17.00% |
- Stock Market
- Equities
- 600859 Stock
- Quotes Wangfujing Group Co., Ltd.
