WANGNENG ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | -0.27% |
|
-0.67% | -2.43% |
| May. 22 | Wangneng Environment Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Wangneng Environment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.09 ¥ | 14.78 ¥ | 14.81 ¥ | 14.92 ¥ | 14.88 ¥ |
| Volume | 1 793 023 | 1 995 425 | 1 736 600 | 2 191 641 | 1 594 490 |
| Change | +0.73% | -2.05% | +0.20% | +0.74% | -0.27% |
| Opening | 14.93 | 15.09 | 14.82 | 14.94 | 14.95 |
| High | 15.19 | 15.11 | 14.98 | 14.95 | 14.97 |
| Low | 14.92 | 14.73 | 14.72 | 14.73 | 14.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.67% | ||
| Current month | +3.19% | ||
| 1 month | +5.98% | ||
| 3 months | +8.06% | ||
| 6 months | -1.72% | ||
| Current year | -2.43% | ||
| 1 year | -11.69% | ||
| 3 years | -19.09% | ||
| 5 years | -3.38% | ||
| 10 years | +86.69% |
Volumes
marketsDaily volume
1 594 490
Avg. Volume 20 sessions
2 323 095
Avg. Volume 20 sessions CNY
34 567 653.60
Avg. Volume 20 sessions USD
4 769 541.14
Record volume 1
29 070 610
Record volume 2
26 761 460
Record volume 3
25 625 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 411 077 846
Capitalization (USD)
884 581 288
Net sales (CNY)
3 177 606 400
Net sales (USD)
438 436 598
Free-Float
40.85 %
Free-Float capitalization (CNY)
2 618 678 970
Free-Float capitalization (USD)
361 317 468
Average Daily Capital Traded
0.54%
Highs and lows
1 week
14.72
15.11
1 month
14.2615.28
Current year
11.8316.25
1 year
11.8317.24
3 years
11.8325.65
5 years
11.8325.65
10 years
7.7840.31
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.82
Moving average 50 days
14.26
Moving average 100 days
14.34
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
54.19
RSI 14 days
56.44
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.67% | -2.43% | -11.69% | 885M | ||
| -1.58% | -1.39% | +9.10% | +17.63% | 42.69B | ||
| -1.00% | -1.23% | -6.76% | -14.50% | 11.88B | ||
| -0.32% | +0.63% | +16.35% | +7.64% | 5.8B | ||
| -4.24% | +8.94% | -0.20% | +14.73% | 4.79B | ||
| -0.71% | +0.18% | +3.53% | +7.53% | 4.13B | ||
| -0.94% | -2.48% | -7.35% | -22.98% | 2.27B | ||
| +0.36% | +2.11% | +11.83% | +0.31% | 2.17B | ||
| -0.86% | -1.91% | -6.48% | -5.52% | 1.54B | ||
| -1.23% | +2.30% | -4.03% | -9.19% | 1.49B | ||
| -0.87% | -1.29% | +1.89% | -3.78% | 1.43B | ||
| -0.32% | -0.16% | -3.40% | -37.77% | 1.4B | ||
| +0.98% | -11.63% | -5.35% | - | 1.12B | ||
| +0.36% | -1.77% | +17.87% | +6.54% | 1.09B | ||
| +0.19% | +0.94% | -2.19% | +0.19% | 989M | ||
| -1.23% | -2.04% | -3.81% | -22.71% | 987M | ||
| Average | -0.72% | -0.72% | +1.16% | -4.91% | ||
| Weighted average by Cap. | -1.30% | -0.45% | +4.88% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -15.47% | ||
| 2022 | +4.46% | ||
| 2021 | +8.48% | ||
| 2020 | +7.49% | ||
| 2019 | +35.37% | ||
| 2018 | -66.48% | ||
| 2017 | +52.71% | ||
| 2016 | -16.69% | ||
| 2015 | +136.50% | ||
| 2014 | +22.04% | ||
| 2013 | +48.14% | ||
| 2012 | -35.93% | ||
| 2011 | +12.83% | ||
| 2010 | +6.81% | ||
| 2009 | +170.70% | ||
| 2008 | -60.83% | ||
| 2007 | +76.99% | ||
| 2006 | +6.67% | ||
| 2005 | -41.39% |
- Stock Market
- Equities
- 002034 Stock
- Quotes Wangneng Environment Co.,Ltd
