WANGSU SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | -1.09% |
|
-6.51% | +4.20% |
| May. 10 | Wangsu Science & Technology Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| May. 03 | Large-Scale Equipment Renewals Seen to Raise Demand for Chinese High-End Steel Products, Trade Body Says | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.73 ¥ | 8.21 ¥ | 8.17 ¥ | 8.27 ¥ | 8.18 ¥ |
| Volume | 45 416 800 | 63 149 840 | 41 459 960 | 51 399 540 | 37 128 200 |
| Change | -0.23% | -5.96% | -0.49% | +1.22% | -1.09% |
| Opening | 8.70 | 8.52 | 8.24 | 8.18 | 8.23 |
| High | 8.74 | 8.56 | 8.38 | 8.28 | 8.30 |
| Low | 8.60 | 8.18 | 8.17 | 8.03 | 8.14 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.51% | ||
| Current month | -13.53% | ||
| 1 month | -13.53% | ||
| 3 months | -18.12% | ||
| 6 months | +16.52% | ||
| Current year | +4.20% | ||
| 1 year | +13.77% | ||
| 3 years | +45.29% | ||
| 5 years | -25.91% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
37 128 200
Avg. Volume 20 sessions
55 799 445
Avg. Volume 20 sessions CNY
456 439 460.10
Avg. Volume 20 sessions USD
62 973 582.99
Record volume 1
572 190 500
Record volume 2
532 927 700
Record volume 3
450 475 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 832 446 136
Capitalization (USD)
2 736 223 096
Net sales (CNY)
4 705 495 950
Net sales (USD)
649 203 160
Free-Float
77.69 %
Free-Float capitalization (CNY)
15 792 480 297
Free-Float capitalization (USD)
2 178 841 129
Average Daily Capital Traded
2.3%
Highs and lows
1 week
8.03
8.56
1 month
8.039.90
Current year
7.2211.54
1 year
6.2611.54
3 years
4.3211.54
5 years
4.3212.62
10 years
4.3225.54
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.86
Moving average 50 days
9.19
Moving average 100 days
8.89
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
30.05
RSI 14 days
35.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -6.51% | +4.20% | +13.77% | 2.74B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.36% | -0.17% | +0.85% | +15.22% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.18% | -1.72% | +10.03% | +37.71% | 81.71B | ||
| -0.79% | -0.00% | -5.71% | +10.68% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| +0.06% | +1.20% | -7.29% | +20.69% | 44.22B | ||
| -0.15% | -0.58% | +9.35% | +31.05% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.28% | -2.51% | -1.73% | -5.37% | 30.14B | ||
| -1.00% | -2.20% | -4.37% | +12.89% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.68% | -1.99% | +0.04% | +22.77% | ||
| Weighted average by Cap. | -0.64% | -1.48% | +0.04% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +40.68% | ||
| 2022 | -16.59% | ||
| 2021 | -2.90% | ||
| 2020 | -27.70% | ||
| 2019 | +21.71% | ||
| 2018 | -26.41% | ||
| 2017 | -40.55% | ||
| 2016 | -10.64% | ||
| 2015 | +173.73% | ||
| 2014 | +13.81% | ||
| 2013 | +401.48% | ||
| 2012 | +28.15% | ||
| 2011 | -21.73% | ||
| 2010 | -32.97% | ||
| 2009 | -4.88% |
- Stock Market
- Equities
- 300017 Stock
- Quotes Wangsu Science & Technology Co.,Ltd.
