WANKAI NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | -0.35% |
|
-1.79% | -18.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11.7 ¥ | 11.55 ¥ | 11.23 ¥ | 11.53 ¥ | 11.49 ¥ |
| Volume | 2 678 350 | 1 754 500 | 3 319 653 | 2 361 050 | 2 220 200 |
| Change | +0.52% | -1.28% | -2.77% | +2.67% | -0.35% |
| Opening | 11.66 | 11.61 | 11.57 | 11.28 | 11.49 |
| High | 11.72 | 11.75 | 11.68 | 11.57 | 11.51 |
| Low | 11.52 | 11.54 | 11.16 | 11.28 | 11.26 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.79% | ||
| Current month | -3.77% | ||
| 1 month | -8.37% | ||
| 3 months | -14.64% | ||
| 6 months | -17.40% | ||
| Current year | -18.68% | ||
| 1 year | -33.81% |
Volumes
marketsDaily volume
2 220 200
Avg. Volume 20 sessions
2 319 456
Avg. Volume 20 sessions CNY
26 650 549.44
Avg. Volume 20 sessions USD
3 674 364.55
Record volume 1
53 854 019
Record volume 2
51 707 369
Record volume 3
33 971 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 891 599 701
Capitalization (USD)
812 286 634
Net sales (CNY)
17 531 765 200
Net sales (USD)
2 417 139 532
Number of employees
2 222
Sales / Employee (CNY)
7 890 083
Sales / Employee (USD)
1 087 822
Free-Float
41.61 %
Free-Float capitalization (CNY)
2 464 600 777
Free-Float capitalization (USD)
339 799 438
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.16
11.68
1 month
11.1612.53
Current year
10.0114.28
1 year
10.0117.01
3 years
10.0124.61
5 years
10.0124.61
10 years
10.0124.61
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.93
Moving average 50 days
12.18
Moving average 100 days
12.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
38.01
RSI 14 days
39.63
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.79% | -18.68% | -33.81% | 812M | ||
| +0.18% | +1.81% | +2.39% | +8.52% | 39.49B | ||
| +1.21% | +3.88% | -24.85% | -50.13% | 20.65B | ||
| -1.91% | -3.45% | -22.35% | -34.64% | 12.08B | ||
| +0.60% | +9.06% | -0.42% | +31.38% | 10.52B | ||
| +0.19% | +0.77% | -16.37% | -24.82% | 9.4B | ||
| +0.09% | +11.46% | +35.61% | +112.47% | 9.35B | ||
| +2.97% | -0.82% | +4.20% | -12.64% | 6.5B | ||
| +0.81% | -2.05% | -34.53% | -59.73% | 4.96B | ||
| +8.61% | +7.83% | -21.80% | -30.71% | 3.69B | ||
| -1.69% | -0.48% | +12.77% | +25.96% | 2.75B | ||
| +1.46% | +4.12% | -28.18% | -28.27% | 2.81B | ||
| -0.38% | +9.24% | +26.84% | +64.59% | 2.79B | ||
| -0.42% | -2.74% | -11.26% | -15.70% | 2.61B | ||
| +3.32% | +0.14% | -6.84% | +8.59% | 2.44B | ||
| -0.95% | -1.70% | +14.11% | +34.85% | 1.64B | ||
| Average | +0.89% | +2.07% | -5.58% | -0.26% | ||
| Weighted average by Cap. | +0.75% | +2.73% | -5.63% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -26.10% | ||
| 2022 | -9.84% |
- Stock Market
- Equities
- 301216 Stock
- Quotes Wankai New Materials Co., Ltd.
