WANT WANT CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 HKD | +0.22% |
|
+2.26% | -4.24% |
| 2023 | Nomura Adjusts Want Want China's Price Target to HK$5.30 From HK$5.80, Keeps at Hold | MT |
| 2023 | Want Want China Posts 8.5% Profit Rise For Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.48 $ | 4.48 $ | 4.51 $ | 4.52 $ |
| Volume | 5 870 445 | 9 393 461 | 3 756 280 | 5 376 100 |
| Change | +1.13% | 0.00% | +0.67% | +0.22% |
| Opening | 4.48 | 4.48 | 4.50 | 4.55 |
| High | 4.54 | 4.53 | 4.55 | 4.55 |
| Low | 4.46 | 4.42 | 4.49 | 4.46 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.26% | ||
| Current month | -2.16% | ||
| 1 month | -3.83% | ||
| 3 months | +4.39% | ||
| 6 months | -7.19% | ||
| Current year | -4.24% | ||
| 1 year | -9.78% | ||
| 3 years | -19.72% | ||
| 5 years | -26.74% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
5 376 100
Estimated daily volume
5 376 100
Avg. Volume 20 sessions
5 581 173
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
25 226 901.96
Avg. Volume 20 sessions USD
3 222 534.91
Record volume 1
780 020 000
Record volume 2
191 887 800
Record volume 3
189 436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 418 169 040
Capitalization (USD)
6 820 152 091
Net sales (CNY)
22 928 219 000
Net sales (USD)
3 164 300 576
Number of employees
38 887
Sales / Employee (CNY)
589 611
Sales / Employee (USD)
81 372
Free-Float
35.27 %
Free-Float capitalization (HKD)
17 430 512 836
Free-Float capitalization (USD)
2 405 567 646
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.41
4.57
1 month
4.344.72
Current year
4.144.85
1 year
4.145.64
3 years
4.148.44
5 years
4.148.44
10 years
4.1412.50
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.53
Moving average 50 days
4.47
Moving average 100 days
4.50
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
53.38
RSI 14 days
51.41
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.57% | +1.47% | +3.83% | -3.41% | ||
| Weighted average by Cap. | +0.61% | +1.70% | +2.55% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d6f8eb1f51db.jcia7kLIXnLnrmqTzUtnfMRO5TEP1Cpf6C61erbu1KM.uK_ZsRGeGBSIyln6qDM-LpIrrlRgg2A4o0XbHs-J5_y-_vyIcY4PF4rxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.52 | 555,000 | 4,330,000 |
| 03:59:54 am | 4.52 | 1,000 | 3,775,000 |
| 03:59:53 am | 4.52 | 2,000 | 3,774,000 |
| 03:59:45 am | 4.52 | 2,000 | 3,772,000 |
| 03:59:29 am | 4.52 | 1,000 | 3,770,000 |
| 03:59:28 am | 4.52 | 1,000 | 3,769,000 |
| 03:59:26 am | 4.52 | 1,000 | 3,768,000 |
| 03:59:00 am | 4.52 | 3,000 | 3,767,000 |
| 03:59:00 am | 4.52 | 2,000 | 3,764,000 |
| 03:59:00 am | 4.52 | 2,000 | 3,762,000 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -9.58% | ||
| 2022 | -27.09% | ||
| 2021 | +27.63% | ||
| 2020 | -22.94% | ||
| 2019 | +32.85% | ||
| 2018 | -16.34% | ||
| 2017 | +31.79% | ||
| 2016 | -13.86% | ||
| 2015 | -43.54% | ||
| 2014 | -8.75% | ||
| 2013 | +4.87% | ||
| 2012 | +37.81% | ||
| 2011 | +13.80% | ||
| 2010 | +25.18% | ||
| 2009 | +69.47% | ||
| 2008 | +9.93% |
- Stock Market
- Equities
- 151 Stock
- Quotes Want Want China Holdings Limited
