WANTEDLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 JPY | -0.33% |
|
-0.75% | -12.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1202 ¥ | 1195 ¥ | 1197 ¥ | 1193 ¥ | 1,193 ¥ |
| Volume | 3 800 | 3 300 | 3 300 | 4 500 | 4 500 |
| Change | -1.23% | -0.58% | +0.17% | -0.33% | -0.33% |
| Opening | 1,224.00 | 1,200.00 | 1,211.00 | 1,200.00 | 1,200 |
| High | 1,224.00 | 1,204.00 | 1,212.00 | 1,217.00 | 1,217 |
| Low | 1,202.00 | 1,195.00 | 1,195.00 | 1,191.00 | 1,191 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.83% | ||
| Current month | -3.56% | ||
| 1 month | +0.85% | ||
| 3 months | -8.44% | ||
| 6 months | -19.45% | ||
| Current year | -12.66% | ||
| 1 year | -41.52% | ||
| 3 years | -64.23% | ||
| 5 years | -64.70% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
4 262
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
5 084 566.00
Avg. Volume 20 sessions USD
32 368.35
Record volume 1
2 487 800
Record volume 2
2 431 600
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 411 118 756
Capitalization (USD)
72 643 182
Net sales (JPY)
4 746 000 000
Net sales (USD)
30 213 036
Number of employees
107
Sales / Employee (JPY)
44 355 140
Sales / Employee (USD)
282 365
Free-Float
15.31 %
Free-Float capitalization (JPY)
1 746 962 577
Free-Float capitalization (USD)
11 121 164
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 191.00
1 224.00
1 month
1 181.001 244.00
Current year
1 151.001 504.00
1 year
1 151.002 380.00
3 years
1 151.003 450.00
5 years
828.005 400.00
10 years
828.005 770.00
Indicators
Moving average 5 days
1 202.80
Moving average 20 days
1 210.50
Moving average 50 days
1 249.86
Moving average 100 days
1 312.54
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
40.99
RSI 14 days
41.83
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.83% | -12.66% | -41.52% | 72.64M | ||
| -0.02% | -1.19% | +32.10% | +89.51% | 1,187B | ||
| +1.72% | +1.72% | +11.71% | +7.25% | 32.29B | ||
| -0.99% | -5.81% | +61.93% | +97.96% | 22.94B | ||
| +0.22% | -5.33% | -18.66% | -14.39% | 7.87B | ||
| +2.42% | -11.25% | -18.63% | -45.44% | 2.16B | ||
| -2.35% | -3.96% | -20.96% | -34.59% | 1.51B | ||
| -0.20% | +2.71% | +30.42% | +10.54% | 960M | ||
| +2.12% | -5.43% | +18.08% | -4.57% | 408M | ||
| +0.55% | -1.62% | -30.46% | -57.12% | 329M | ||
| +1.08% | +5.62% | +13.25% | -1.05% | 231M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.61% | -1.01% | +6.93% | +22.97% | 94.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.51% | -1.67% | +5.62% | +2.46% | ||
| Weighted average by Cap. | +0.04% | -2.80% | +31.62% | +86.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2ebbc9b1a61cd18ae0e9d76027b7b.fvM53UoKN36e2lzZ2MP_OjyZVgNmi-KamZqtnFcLAlM.OIZQiD4neBX6vCSwkaG5SArjMlo2zbao_PbZpAVKVWZTlnbkGGcFCfmfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 1,193 | 100 | 4,500 |
| 01:47:00 am | 1,198 | 100 | 4,400 |
| 01:07:45 am | 1,193 | 100 | 4,300 |
| 12:16:45 am | 1,197 | 100 | 4,200 |
| 11:59:16 pm | 1,197 | 100 | 4,100 |
| 11:59:16 pm | 1,193 | 100 | 4,000 |
| 11:48:29 pm | 1,193 | 100 | 3,900 |
| 11:42:24 pm | 1,192 | 200 | 3,800 |
| 11:42:24 pm | 1,193 | 200 | 3,600 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -48.34% | ||
| 2022 | +73.26% | ||
| 2021 | +46.87% | ||
| 2020 | -48.05% | ||
| 2019 | -28.57% | ||
| 2018 | +8.15% | ||
| 2017 | +125.13% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Wantedly, Inc.
