WANXIANG QIANCHAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CNY | +1.40% |
|
+1.60% | -2.12% |
| May. 27 | Wanxiang Qianchao Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| May. 07 | Wanxiang Qianchao to Buy Entire Stake in US Auto Parts Making Unit of Controlling Shareholder | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 4.94 ¥ | 4.97 ¥ | 5.01 ¥ | 5.08 ¥ |
| Volume | 21 051 210 | 12 649 000 | 10 699 170 | 12 389 460 | 14 780 710 |
| Change | -.--% | -1.20% | +0.61% | +0.80% | +1.40% |
| Opening | 4.99 | 4.99 | 4.95 | 4.96 | 5.01 |
| High | 5.01 | 5.00 | 5.00 | 5.05 | 5.09 |
| Low | 4.89 | 4.94 | 4.94 | 4.94 | 5.01 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.60% | ||
| 3 months | +4.53% | ||
| 6 months | -7.47% | ||
| Current year | -2.12% | ||
| 1 year | -2.31% | ||
| 3 years | +0.99% | ||
| 5 years | -14.62% | ||
| 10 years | -4.58% |
Volumes
marketsDaily volume
14 780 710
Avg. Volume 20 sessions
19 122 685
Avg. Volume 20 sessions CNY
97 143 239.80
Avg. Volume 20 sessions USD
13 415 189.99
Record volume 1
364 327 716
Record volume 2
345 994 845
Record volume 3
311 354 062
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 781 375 750
Capitalization (USD)
2 317 457 647
Net sales (CNY)
14 486 808 920
Net sales (USD)
2 000 584 851
Number of employees
8 926
Sales / Employee (CNY)
1 622 990
Sales / Employee (USD)
224 130
Free-Float
32.88 %
Free-Float capitalization (CNY)
5 517 547 863
Free-Float capitalization (USD)
761 956 807
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.89
5.09
1 month
4.896.10
Current year
3.906.10
1 year
3.906.10
3 years
3.907.29
5 years
3.907.29
10 years
3.9026.87
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.19
Moving average 50 days
5.06
Moving average 100 days
4.94
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
49.03
RSI 14 days
49.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.60% | -2.12% | -2.31% | 2.32B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.32% | +0.54% | +8.42% | +26.68% | ||
| Weighted average by Cap. | +0.38% | +0.32% | +9.98% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +6.57% | ||
| 2022 | -23.55% | ||
| 2021 | +19.07% | ||
| 2020 | -0.37% | ||
| 2019 | +4.88% | ||
| 2018 | -49.56% | ||
| 2017 | -8.14% | ||
| 2016 | -41.41% | ||
| 2015 | +128.78% | ||
| 2014 | +168.25% | ||
| 2013 | +18.26% | ||
| 2012 | -20.67% | ||
| 2011 | -46.87% | ||
| 2010 | +79.40% | ||
| 2009 | +149.84% | ||
| 2008 | -77.74% | ||
| 2007 | +227.36% | ||
| 2006 | +81.51% | ||
| 2005 | -3.36% | ||
| 2004 | +21.38% | ||
| 2003 | -14.37% | ||
| 2002 | -23.06% | ||
| 2001 | -20.30% | ||
| 2000 | +72.15% | ||
| 1999 | +2.12% | ||
| 1998 | -23.82% | ||
| 1997 | +34.75% | ||
| 1996 | +23.20% | ||
| 1995 | -11.65% |
- Stock Market
- Equities
- 000559 Stock
- Quotes Wanxiang Qianchao Co.,Ltd.
