WARBA BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 KWD | -1.11% |
|
-2.73% | +1.42% |
| Apr. 24 | Warba Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 13 | Warba Bank K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.185 KWD | 0.183 KWD | 0.182 KWD | 0.18 KWD | 0.178 KWD | 0.178 KWD |
| Volume | 4 535 142 | 8 979 095 | 7 124 305 | 9 675 220 | 6 223 552 | 6 223 552 |
| Change | +1.09% | -1.08% | -0.55% | -1.10% | -1.11% | -1.11% |
| Opening | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.178 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.73% | ||
| Current month | -3.78% | ||
| 1 month | +1.42% | ||
| 3 months | +0.91% | ||
| 6 months | +6.59% | ||
| Current year | +1.42% | ||
| 1 year | -9.74% | ||
| 3 years | -20.99% | ||
| 5 years | -16.71% | ||
| 10 years | -28.40% |
Volumes
marketsDaily volume
6 223 552
Avg. Volume 20 sessions
6 349 392
Avg. Volume 20 sessions KWD
1 130 191.78
Avg. Volume 20 sessions USD
3 689 819.60
Record volume 1
44 086 799
Record volume 2
43 492 660
Record volume 3
42 735 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
392 971 034
Capitalization (USD)
1 282 961 222
Net sales (KWD)
63 986 000
Net sales (USD)
208 899 765
Free-Float
55.86 %
Free-Float capitalization (KWD)
219 513 620
Free-Float capitalization (USD)
716 662 139
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.170.19
1 year
0.160.21
3 years
0.160.30
5 years
0.150.30
10 years
0.140.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
31.87
RSI 14 days
40.83
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.73% | +1.42% | -9.74% | 1.28B | ||
| +0.87% | +5.76% | -9.70% | -6.43% | 54.85B | ||
| +0.28% | -1.36% | +8.69% | +9.76% | 39.16B | ||
| -0.16% | +0.16% | -0.39% | +17.92% | 20.56B | ||
| -0.61% | +0.15% | -11.03% | +6.55% | 10.85B | ||
| -2.03% | -3.45% | +5.14% | +3.50% | 10.74B | ||
| -0.17% | -0.34% | +2.30% | +1.61% | 7.95B | ||
| -0.88% | -1.31% | +29.89% | +30.64% | 6.48B | ||
| -0.34% | -3.37% | -12.54% | -12.90% | 5.95B | ||
| -0.81% | -2.47% | -10.69% | -8.48% | 5.11B | ||
| -1.40% | +5.14% | +3.88% | +9.99% | 4.31B | ||
| +0.10% | -1.37% | -5.80% | 0.00% | 4.18B | ||
| 0.00% | -1.34% | -9.05% | +4.74% | 1.95B | ||
| -0.02% | -0.17% | +49.33% | +175.57% | 1.55B | ||
| -0.57% | -2.81% | -16.83% | -19.53% | 1.27B | ||
| -0.41% | -1.64% | +8.60% | +33.33% | 1.16B | ||
| Average | -0.45% | +0.66% | +2.08% | +14.78% | ||
| Weighted average by Cap. | +0.03% | +2.01% | -0.79% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -18.48% | ||
| 2022 | -14.23% | ||
| 2021 | +16.10% | ||
| 2020 | -9.89% | ||
| 2019 | +30.95% | ||
| 2018 | -8.70% | ||
| 2017 | +3.60% | ||
| 2016 | +13.27% | ||
| 2015 | -16.95% | ||
| 2014 | -28.49% | ||
| 2013 | -12.00% |
- Stock Market
- Equities
- WARBABANK Stock
- Quotes Warba Bank K.S.C.P.
