WARBA INSURANCE AND REINSURANCE COMPANY (K.S.C.P.) Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
Equities
WINSRE
KW0EQ0300446
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 KWD | +2.19% |
|
-0.71% | +39.03% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.14 KWD | 0.14 KWD | 0.139 KWD | 0.137 KWD | 0.14 KWD |
| Volume | 288 765 | 191 864 | 194 834 | 25 555 | 133 387 |
| Change | -0.71% | 0.00% | -0.71% | -1.44% | +2.19% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +18.64% | ||
| 3 months | +27.27% | ||
| 6 months | +38.89% | ||
| Current year | +39.03% | ||
| 1 year | +21.95% | ||
| 3 years | +42.13% | ||
| 5 years | +205.01% | ||
| 10 years | +52.67% |
Volumes
marketsDaily volume
133 387
Avg. Volume 20 sessions
370 638
Avg. Volume 20 sessions KWD
51 889.32
Avg. Volume 20 sessions USD
169 296.33
Record volume 1
22 957 091
Record volume 2
7 413 963
Record volume 3
6 498 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
34 087 947
Capitalization (USD)
111 216 803
Net sales (KWD)
46 619 239
Net sales (USD)
152 101 934
Number of employees
324
Sales / Employee (KWD)
143 887
Sales / Employee (USD)
469 450
Free-Float
32.85 %
Free-Float capitalization (KWD)
11 499 252
Free-Float capitalization (USD)
37 517 954
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.14
0.14
1 month
0.110.15
Current year
0.100.15
1 year
0.100.15
3 years
0.080.15
5 years
0.040.15
10 years
0.030.15
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
59.01
RSI 14 days
59.65
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.71% | +39.03% | +21.95% | 111M | ||
| -0.99% | -2.72% | +7.87% | +24.97% | 112B | ||
| -0.15% | -0.53% | +16.70% | +37.64% | 111B | ||
| +0.06% | +1.89% | +9.92% | +18.02% | 103B | ||
| -0.38% | +0.70% | +8.51% | +10.90% | 77.3B | ||
| -0.44% | -1.46% | +24.11% | +41.32% | 29.5B | ||
| -1.29% | +1.57% | +14.93% | +41.79% | 21.2B | ||
| +0.52% | +1.07% | -2.08% | +6.32% | 12.34B | ||
| -0.72% | -3.46% | +2.12% | +17.88% | 10.67B | ||
| +0.04% | +2.91% | +7.00% | +16.76% | 10.48B | ||
| +0.57% | +4.65% | +16.49% | +31.57% | 9.72B | ||
| +0.04% | +1.14% | +2.39% | +38.08% | 8.97B | ||
| -0.41% | -4.42% | +11.12% | +15.25% | 8.77B | ||
| -0.38% | +0.65% | -1.39% | +2.61% | 8.78B | ||
| +0.19% | -0.58% | +17.60% | +9.00% | 7.89B | ||
| -1.17% | -0.45% | +13.23% | +16.16% | 7.43B | ||
| Average | -0.15% | +0.28% | +11.72% | +21.89% | ||
| Weighted average by Cap. | -0.38% | +0.46% | +11.17% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.03% | ||
| 2023 | +16.52% | ||
| 2022 | -23.27% | ||
| 2021 | +96.86% | ||
| 2020 | +38.88% | ||
| 2019 | -6.06% | ||
| 2018 | +2.33% | ||
| 2017 | -36.77% | ||
| 2016 | -5.55% | ||
| 2015 | -6.90% | ||
| 2014 | +1.76% | ||
| 2013 | +3.63% | ||
| 2012 | -6.78% | ||
| 2011 | -32.19% | ||
| 2010 | -27.50% | ||
| 2009 | +11.50% | ||
| 2008 | -35.06% | ||
| 2007 | -13.00% | ||
| 2006 | -2.99% | ||
| 2005 | +21.82% | ||
| 2004 | -1.78% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | -1.54% | ||
| 2000 | -12.16% | ||
| 1999 | -18.68% | ||
| 1998 | -49.44% | ||
| 1997 | +47.54% | ||
| 1996 | +7.02% |
- Stock Market
- Equities
- WINSRE Stock
- Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
