WAREHOUSES ESTATES BELGIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 EUR | -1.53% |
|
+2.11% | +6.32% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 38 € | 37.8 € | 39.3 € | 38.7 € |
| Volume | 79 | 789 | 1 214 | 119 |
| Change | 0.00% | -0.53% | +3.97% | -1.53% |
| Opening | 38.00 | 38.20 | 37.90 | 39.20 |
| High | 38.00 | 38.20 | 39.30 | 39.50 |
| Low | 38.00 | 37.80 | 37.90 | 38.70 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +7.50% | ||
| 6 months | +4.03% | ||
| Current year | +6.32% | ||
| 1 year | +3.48% | ||
| 3 years | -6.75% | ||
| 5 years | -23.37% | ||
| 10 years | -32.61% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
368
Daily volume ratio
0.32
Avg. Volume 20 sessions
14 241.60
Avg. Volume 20 sessions USD
15 380.93
Record volume 1
117 924
Record volume 2
115 170
Record volume 3
93 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 667 896
Capitalization (USD)
146 521 328
Net sales (EUR)
22 574 000
Net sales (USD)
24 379 920
Number of employees
1
Sales / Employee (EUR)
22 574 000
Sales / Employee (USD)
24 379 920
Free-Float
50.63 %
Free-Float capitalization (EUR)
68 691 090
Free-Float capitalization (USD)
74 186 377
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.80
39.50
1 month
37.6040.00
Current year
35.0040.00
1 year
31.2040.00
3 years
31.2043.50
5 years
31.2063.00
10 years
31.2068.98
Indicators
Moving average 5 days
38.36
Moving average 20 days
38.18
Moving average 50 days
38.49
Moving average 100 days
37.59
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
66.39
RSI 14 days
60.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.11% | +6.32% | +3.48% | 147M | ||
| -1.73% | +0.49% | -7.14% | -12.39% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.02% | 20.02B | ||
| -2.37% | -0.68% | +2.10% | +12.76% | 15.55B | ||
| +0.50% | +2.04% | -2.91% | +2.56% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +1.15% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.10% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +19.32% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +4.08% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +34.28% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -4.51% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -23.17% | 4.9B | ||
| 0.00% | 0.00% | -12.35% | +0.46% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.06% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -7.54% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +21.98% | 3.55B | ||
| Average | -1.06% | +0.15% | -4.69% | +6.79% | ||
| Weighted average by Cap. | -1.31% | -0.06% | -5.52% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd48db7eb5470868650b8f.VesCFY1CUgb84u1VAb6Q1nJkZP1cUShXEKdFAi1cGUk.PLR1LcorHU7KiJc7NYfotSURB7QOJmRvRIomMFhqVyokqmt5xnc1U7Pajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:08 am | 38.7 | 38 | 119 |
| 04:40:25 am | 38.7 | 30 | 81 |
| 04:40:25 am | 39.5 | 35 | 51 |
| 04:36:48 am | 39.5 | 15 | 16 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -0.82% | ||
| 2022 | -12.62% | ||
| 2021 | -0.94% | ||
| 2020 | -29.33% | ||
| 2019 | +22.95% | ||
| 2018 | -18.73% | ||
| 2017 | -6.61% | ||
| 2016 | +4.38% | ||
| 2015 | -3.02% | ||
| 2014 | +9.71% | ||
| 2013 | +19.06% | ||
| 2012 | +8.07% | ||
| 2011 | +12.50% | ||
| 2010 | +6.41% | ||
| 2009 | +14.74% | ||
| 2008 | -14.78% | ||
| 2007 | -6.24% | ||
| 2006 | +9.04% | ||
| 2005 | +23.28% | ||
| 2004 | +5.21% | ||
| 2003 | +11.03% | ||
| 2002 | -3.12% | ||
| 2001 | +4.46% | ||
| 2000 | -12.24% | ||
| 1999 | -8.10% | ||
| 1998 | +9.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes Warehouses Estates Belgium S.A.
