WARNER BROS. DISCOVERY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +1.37% |
|
+2.26% | -28.38% |
| May. 10 | Deutsche Bank Adjusts Warner Bros. Discovery Price Target to $16 From $18, Maintains Buy Rating | MT |
| May. 10 | Bernstein Adjusts Price Target on Warner Bros. to $10 From $11 | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.96 $ | 7.77 $ | 7.8 $ | 8.04 $ | 8.15 $ |
| Volume | 29 714 170 | 25 168 883 | 30 591 532 | 52 041 434 | 35 600 500 |
| Change | -0.13% | -2.39% | +0.39% | +3.08% | +1.37% |
| Opening | 8.07 | 7.95 | 7.72 | 7.57 | 8.15 |
| High | 8.08 | 8.04 | 7.93 | 8.07 | 8.40 |
| Low | 7.91 | 7.76 | 7.61 | 7.51 | 8.09 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.26% | ||
| Current month | +10.73% | ||
| 1 month | -2.28% | ||
| 3 months | -18.17% | ||
| 6 months | -19.55% | ||
| Current year | -28.38% | ||
| 1 year | -34.85% | ||
| 3 years | -77.21% | ||
| 5 years | -71.36% | ||
| 10 years | -77.80% |
Volumes
marketsDaily volume
35 600 500
Avg. Volume 20 sessions
33 099 341
Avg. Volume 20 sessions USD
269 759 629.15
Record volume 1
158 082 500
Record volume 2
121 794 260
Record volume 3
106 071 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 970 054 193
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
20 755 250 711
Average Daily Capital Traded
1.35%
Highs and lows
1 week
7.51
8.40
1 month
7.348.63
Current year
7.3412.00
1 year
7.3414.76
3 years
7.3439.70
5 years
7.3478.14
10 years
7.3478.14
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.10
Moving average 50 days
8.38
Moving average 100 days
9.40
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
53.69
RSI 14 days
49.44
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.26% | -28.38% | -34.85% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.76% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.83% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -0.52% | -7.49% | +36.73% | +68.81% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.75% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| +0.66% | +4.45% | -24.50% | -22.78% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| -3.02% | -0.98% | +25.82% | +35.98% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -35.03% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -0.53% | +1.33% | -3.88% | -0.12% | ||
| Weighted average by Cap. | +0.14% | +2.14% | -6.07% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
