WARNER BROS. DISCOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.605 USD | +3.33% |
|
-12.80% | -68.87% |
| Apr. 29 | NBC Prepares Roughly $2.5 Billion A Year Offer To Steal Nba Rights Away From Tnt - WSJ | RE |
| Apr. 26 | Wells Fargo Adjusts Price Target on Warner Bros. Discovery to $9 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.29 $ | 8.11 $ | 8.15 $ | 7.36 $ | 7.605 $ |
| Volume | 24 682 142 | 19 754 363 | 17 655 387 | 83 395 813 | 43 558 054 |
| Change | -1.07% | -2.17% | +0.49% | -9.69% | +3.33% |
| Opening | 8.28 | 8.19 | 8.18 | 8.07 | 7.35 |
| High | 8.34 | 8.20 | 8.30 | 8.12 | 7.81 |
| Low | 8.12 | 8.06 | 8.11 | 7.35 | 7.34 |
Performance
| 1 day | -9.69% | ||
| Current month | -69.87% | ||
| Current year | -69.87% | ||
| 3 years | -79.62% | ||
| 5 years | -76.17% | ||
| 10 years | -80.66% |
Volumes
marketsDaily volume
83 395 813
Estimated daily volume
83 395 813
Avg. Volume 20 sessions
25 057 321
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
184 421 882.56
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 032 955 026
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
18 743 285 215
Average Daily Capital Traded
1.02%
Highs and lows
3 years
7.35
39.70
5 years
7.3578.14
10 years
7.3578.14
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.38
Moving average 50 days
8.61
Moving average 100 days
9.69
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
39.02
RSI 14 days
41.24
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.69% | -12.80% | -69.87% | - | 18.03B | ||
| -1.77% | -2.21% | +4.52% | -6.76% | 14.18B | ||
| -2.85% | -1.87% | +2.11% | -7.72% | 5.27B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.79B | ||
| -0.80% | +1.06% | +48.49% | +86.76% | 3.69B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.09B | ||
| -0.73% | -0.58% | -10.85% | -20.23% | 2.4B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| -1.57% | +3.41% | -46.51% | -25.31% | 1.69B | ||
| -3.28% | -3.59% | -26.98% | -28.05% | 1.59B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| -1.11% | -1.16% | +27.57% | +30.91% | 1.34B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -2.06% | +0.85% | -8.24% | -2.36% | ||
| Weighted average by Cap. | -3.93% | -0.84% | -19.88% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c2dcd6.J6-YKo9HeBZPNi0BcrbFsfr_LMhSWlAA_v7tW--cXjk.QebLWLgiDUwEbm57Ifmg-7aVe4s0MSBFs7efao7VCHNS3_xi-Q0deSV6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.36 | 6,214,605 | 77,992,807 |
| 03:59:59 pm | 7.35 | 137 | 71,778,202 |
| 03:59:59 pm | 7.35 | 100 | 71,778,065 |
| 03:59:59 pm | 7.355 | 186 | 71,777,965 |
| 03:59:59 pm | 7.35 | 11,837 | 71,777,779 |
| 03:59:59 pm | 7.35 | 100 | 71,765,942 |
| 03:59:59 pm | 7.35 | 66,138 | 71,765,842 |
| 03:59:59 pm | 7.35 | 100 | 71,699,704 |
| 03:59:59 pm | 7.35 | 1,300 | 71,699,604 |
| 03:59:59 pm | 7.35 | 1,846 | 71,698,304 |
Monthly variations
Annual change
| 2022 | +3.78% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- DISCA Stock
- Quotes Warner Bros. Discovery, Inc.
