WARNER MUSIC GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 USD | +0.39% |
|
+1.09% | -14.45% |
| Jun. 10 | Texas Pacific Land, Altair Engineering Hit 52-Week Highs on S&P MidCap 400 Inclusion | DJ |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 29.51 $ | 30.69 $ | 30.5 $ | 30.62 $ |
| Volume | 2 010 138 | 6 513 973 | 3 788 258 | 2 005 253 |
| Change | -1.63% | +4.00% | -0.62% | +0.39% |
| Opening | 29.91 | 31.31 | 30.30 | 30.62 |
| High | 30.38 | 31.86 | 30.90 | 31.01 |
| Low | 29.44 | 30.50 | 30.28 | 30.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.09% | ||
| Current month | +2.82% | ||
| 1 month | -3.25% | ||
| 3 months | -9.78% | ||
| 6 months | -10.44% | ||
| Current year | -14.45% | ||
| 1 year | +22.97% | ||
| 3 years | -12.46% |
Volumes
marketsDaily volume
2 005 253
Estimated daily volume
2 005 253
Avg. Volume 20 sessions
2 271 797
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
69 562 424.14
Record volume 1
34 950 890
Record volume 2
13 099 630
Record volume 3
10 027 220
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
15 858 511 370
Net sales (USD)
6 037 000 000
Number of employees
5 900
Sales / Employee (USD)
1 023 220
Free-Float
25.41 %
Free-Float capitalization (USD)
4 029 939 323
Average Daily Capital Traded
0.44%
Highs and lows
1 week
29.44
31.86
1 month
29.2132.99
Current year
29.2138.05
1 year
24.9138.05
3 years
21.5750.23
5 years
21.5750.23
10 years
21.5750.23
Indicators
Moving average 5 days
30.26
Moving average 20 days
30.80
Moving average 50 days
32.40
Moving average 100 days
33.61
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
47.57
RSI 14 days
45.09
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.09% | -14.45% | +22.97% | 15.86B | ||
| -0.26% | -7.20% | +3.71% | +5.11% | 17.43B | ||
| -0.57% | -2.79% | +1.32% | +20.41% | 10.96B | ||
| -0.23% | +0.36% | +31.98% | - | 8.71B | ||
| -1.78% | -5.15% | -1.24% | -6.14% | 6.73B | ||
| -0.97% | +0.90% | +16.25% | -20.67% | 3.21B | ||
| -1.66% | -4.62% | -42.26% | -21.54% | 2.92B | ||
| +0.47% | -0.62% | -15.43% | -24.47% | 2.95B | ||
| -0.95% | +0.48% | +5.56% | +45.14% | 2.44B | ||
| -0.34% | -1.67% | -1.67% | -25.69% | 2.2B | ||
| +4.41% | +8.49% | -26.15% | -18.93% | 1.79B | ||
| -0.27% | -2.10% | -8.39% | +2.34% | 1.48B | ||
| +4.31% | -0.34% | -2.90% | +12.66% | 1.24B | ||
| +2.06% | +0.65% | -4.80% | -20.52% | 1.2B | ||
| +5.09% | +5.81% | -14.03% | -38.04% | 1.11B | ||
| +21.15% | +29.65% | -7.91% | -21.64% | 947M | ||
| Average | +1.93% | -0.53% | -5.02% | -5.93% | ||
| Weighted average by Cap. | +0.16% | -1.85% | -0.96% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01c.I6OFgdaIjEQBlkoYzmcFTnJHk2lqxZU6okSVHAN9qww.b_nD1a_O4CxK2iRiixdUeSUI5jMDn-db6TDKKUg37mFs-u3rsbnNAlXTIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.62 | 116,507 | 1,460,146 |
| 03:59:59 pm | 30.62 | 400 | 1,343,639 |
| 03:59:59 pm | 30.62 | 100 | 1,343,239 |
| 03:59:59 pm | 30.62 | 700 | 1,343,139 |
| 03:59:59 pm | 30.62 | 300 | 1,342,439 |
| 03:59:59 pm | 30.62 | 100 | 1,342,139 |
| 03:59:59 pm | 30.62 | 400 | 1,342,039 |
| 03:59:59 pm | 30.62 | 100 | 1,341,639 |
| 03:59:59 pm | 30.62 | 100 | 1,341,539 |
| 03:59:59 pm | 30.62 | 259 | 1,341,439 |
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +2.20% | ||
| 2022 | -18.90% | ||
| 2021 | +13.66% | ||
| 2020 | +26.13% |
- Stock Market
- Equities
- WMG Stock
- Quotes Warner Music Group Corp.
