WAROM TECHNOLOGY INCORPORATED COMPANY Quotes Warom Technology Incorporated Company
Equities
603855
CNE100002X67
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.19 CNY | +2.70% |
|
+5.36% | +16.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 22.01 ¥ | 22.1 ¥ | 22.68 ¥ | 22.58 ¥ | 23.19 ¥ |
| Volume | 928 300 | 798 300 | 1 834 900 | 1 163 900 | 2 379 497 |
| Change | -0.27% | +0.41% | +2.62% | -0.44% | +2.70% |
| Opening | 22.33 | 21.80 | 22.12 | 22.55 | 22.40 |
| High | 22.33 | 22.29 | 22.76 | 22.90 | 23.51 |
| Low | 21.87 | 21.68 | 21.93 | 22.33 | 22.40 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.36% | ||
| Current month | +4.46% | ||
| 1 month | +1.49% | ||
| 3 months | +16.53% | ||
| 6 months | +15.95% | ||
| Current year | +16.18% | ||
| 1 year | -14.84% | ||
| 3 years | +27.84% | ||
| 5 years | +171.23% |
Volumes
marketsDaily volume
2 379 497
Avg. Volume 20 sessions
1 168 531
Avg. Volume 20 sessions CNY
27 098 233.89
Avg. Volume 20 sessions USD
3 736 819.36
Record volume 1
53 792 570
Record volume 2
51 236 070
Record volume 3
47 486 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 484 180 748
Capitalization (USD)
1 032 061 041
Net sales (CNY)
3 196 944 260
Net sales (USD)
440 855 417
Number of employees
2 461
Sales / Employee (CNY)
1 299 043
Sales / Employee (USD)
179 137
Free-Float
48.3 %
Free-Float capitalization (CNY)
3 687 774 742
Free-Float capitalization (USD)
508 540 449
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.93
23.51
1 month
21.0023.51
Current year
15.0424.24
1 year
15.0427.19
3 years
15.0330.23
5 years
8.2030.23
10 years
7.0730.23
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.02
Moving average 50 days
22.42
Moving average 100 days
20.35
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
67.27
RSI 14 days
61.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.36% | +16.18% | -14.84% | 1.03B | ||
| -2.94% | +0.39% | +26.33% | +38.14% | 144B | ||
| +0.36% | +4.75% | +36.35% | +69.37% | 131B | ||
| +0.03% | +2.42% | +11.51% | +26.01% | 62.06B | ||
| +0.12% | +3.10% | +5.48% | +13.33% | 40.21B | ||
| +5.70% | +8.31% | +98.44% | +324.54% | 33.75B | ||
| -0.55% | +2.14% | -16.03% | -17.36% | 29.89B | ||
| +0.92% | +1.51% | +4.09% | +1.45% | 29.34B | ||
| -2.46% | -1.88% | +2.91% | +4.26% | 28.15B | ||
| +2.76% | +2.46% | +12.76% | +3.06% | 27.71B | ||
| +0.64% | +3.97% | -10.80% | -23.04% | 26.69B | ||
| +1.80% | +4.22% | +28.02% | -3.90% | 25.97B | ||
| +0.40% | +5.21% | +17.05% | +22.02% | 20.59B | ||
| +1.31% | -2.31% | -14.08% | -8.11% | 19.79B | ||
| -0.12% | +1.40% | +25.94% | +17.05% | 14.85B | ||
| +0.45% | -0.07% | +34.40% | +36.15% | 13.75B | ||
| Average | +0.36% | +2.56% | +17.41% | +30.51% | ||
| Weighted average by Cap. | -0.36% | +3.09% | +21.99% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | -13.59% | ||
| 2022 | -8.62% | ||
| 2021 | +56.63% | ||
| 2020 | +64.86% | ||
| 2019 | +24.24% | ||
| 2018 | -34.66% | ||
| 2017 | +10.34% |
- Stock Market
- Equities
- 603855 Stock
- Quotes Warom Technology Incorporated Company
