WARRIX SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 THB | +0.88% |
|
-4.20% | -13.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.95 ฿ | 5.95 ฿ | 5.75 ฿ | 5.65 ฿ | 5.7 ฿ |
| Volume | 1 872 543 | 2 243 532 | 1 182 952 | 1 706 832 | 605 501 |
| Change | +2.59% | -.--% | -3.36% | -1.74% | +0.88% |
| Opening | 5.85 | 6.00 | 5.90 | 5.70 | 5.55 |
| High | 5.95 | 6.10 | 5.95 | 5.80 | 5.80 |
| Low | 5.70 | 5.85 | 5.75 | 5.55 | 5.55 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.20% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +22.32% | ||
| 6 months | -10.24% | ||
| Current year | -13.64% | ||
| 1 year | -36.67% |
Volumes
marketsDaily volume
605 501
Avg. Volume 20 sessions
1 746 731
Avg. Volume 20 sessions THB
9 956 366.70
Avg. Volume 20 sessions USD
271 400.60
Record volume 1
285 144 700
Record volume 2
80 777 830
Record volume 3
72 273 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 327 860 376
Capitalization (USD)
90 714 146
Net sales (THB)
1 224 596 350
Net sales (USD)
33 381 272
Free-Float
29.08 %
Free-Float capitalization (THB)
985 584 593
Free-Float capitalization (USD)
26 866 050
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.55
6.10
1 month
5.156.10
Current year
4.587.10
1 year
4.5810.40
3 years
4.5811.70
5 years
4.5811.70
10 years
4.5811.70
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.66
Moving average 50 days
5.70
Moving average 100 days
5.60
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
50.36
RSI 14 days
50.83
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.20% | -13.64% | -36.67% | 90.71M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -6.21% | +18.51% | +32.98% | 4.73B | ||
| +1.82% | +5.32% | +9.14% | -9.38% | 2.82B | ||
| +0.54% | +0.92% | +2.65% | +9.60% | 2B | ||
| +0.74% | +8.96% | +107.38% | +123.29% | 1.32B | ||
| +4.90% | +12.69% | -40.23% | -48.37% | 1.29B | ||
| +0.85% | -0.09% | +17.31% | -16.12% | 1.06B | ||
| -5.44% | -.--% | -10.21% | -10.32% | 925M | ||
| +4.08% | +12.45% | +29.60% | +30.47% | 920M | ||
| +4.09% | +1.66% | +33.33% | +49.43% | 823M | ||
| +2.47% | +2.59% | -2.22% | -14.95% | 755M | ||
| +3.20% | +4.88% | +47.15% | -0.26% | 433M | ||
| +2.73% | -4.00% | -34.96% | +1.54% | 432M | ||
| -1.04% | +4.28% | +17.17% | +7.16% | 366M | ||
| +4.51% | +2.80% | -31.88% | -38.33% | 355M | ||
| Average | +0.97% | +1.34% | +9.94% | +5.34% | ||
| Weighted average by Cap. | +0.07% | +1.13% | +14.72% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WARRIX Stock
- Quotes Warrix Sport
