WARTECK INVEST AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 CHF | -0.28% |
|
-1.10% | -3.24% |
| Mar. 21 | Switzerland's Warteck Invest Posts Drop in FY23 Profit | MT |
| Mar. 20 | Warteck Invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1805 CHF | 1795 CHF | 1795 CHF | 1790 CHF |
| Volume | 95 | 55 | 25 | 166 |
| Change | 0.00% | -0.55% | 0.00% | -0.28% |
| Opening | 1,810.00 | 1,795.00 | 1,790.00 | 1,795.00 |
| High | 1,810.00 | 1,805.00 | 1,795.00 | 1,795.00 |
| Low | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.10% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -4.79% | ||
| 6 months | -4.79% | ||
| Current year | -3.24% | ||
| 1 year | -12.25% | ||
| 3 years | -25.10% | ||
| 5 years | -6.28% | ||
| 10 years | +2.23% |
Volumes
marketsDaily volume
166
Estimated daily volume
5 564
Avg. Volume 20 sessions
112
Daily volume ratio
49.68
Avg. Volume 20 sessions CHF
200 480.00
Avg. Volume 20 sessions USD
219 740.11
Record volume 1
7 509
Record volume 2
5 025
Record volume 3
3 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
443 725 588
Capitalization (USD)
486 354 305
Net sales (CHF)
39 711 000
Net sales (USD)
43 526 036
Number of employees
13
Sales / Employee (CHF)
3 054 692
Sales / Employee (USD)
3 348 157
Free-Float
67.38 %
Free-Float capitalization (CHF)
298 972 440
Free-Float capitalization (USD)
327 694 723
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 790.00
1 810.00
1 month
1 790.001 820.00
Current year
1 770.001 925.00
1 year
1 770.002 070.00
3 years
1 770.002 480.00
5 years
1 750.002 480.00
10 years
1 715.002 480.00
Indicators
Moving average 5 days
1 798.00
Moving average 20 days
1 804.25
Moving average 50 days
1 815.20
Moving average 100 days
1 833.90
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.75
RSI 14 days
41.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.10% | -3.24% | -12.25% | 486M | ||
| -1.80% | -7.28% | +6.96% | -0.17% | 27.84B | ||
| -1.43% | -5.02% | -10.42% | -25.47% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| +0.11% | -3.07% | +13.08% | +70.19% | 24.4B | ||
| -0.65% | -4.83% | +11.63% | -6.34% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.68% | -5.22% | -3.79% | +30.70% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.46% | -1.09% | +26.84% | +144.88% | 16.08B | ||
| -1.39% | -7.09% | +3.53% | -6.57% | 15.65B | ||
| -1.70% | -9.14% | -18.88% | -26.39% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.04% | -2.07% | -9.27% | +22.41% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.22% | -3.87% | +4.64% | +17.91% | ||
| Weighted average by Cap. | -1.22% | -4.11% | +6.29% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -18.50% | ||
| 2022 | -4.22% | ||
| 2021 | -0.42% | ||
| 2020 | +15.53% | ||
| 2019 | +7.85% | ||
| 2018 | -2.55% | ||
| 2017 | +6.00% | ||
| 2016 | +3.88% | ||
| 2015 | -1.60% | ||
| 2014 | +5.73% | ||
| 2013 | -5.89% | ||
| 2012 | -1.73% | ||
| 2011 | +3.35% | ||
| 2010 | +5.60% | ||
| 2009 | +14.92% | ||
| 2008 | -5.45% | ||
| 2007 | -1.58% | ||
| 2006 | +0.96% | ||
| 2005 | -1.88% | ||
| 2004 | +9.59% | ||
| 2003 | +14.24% | ||
| 2002 | +17.90% | ||
| 2001 | +11.18% | ||
| 2000 | -4.41% | ||
| 1999 | +9.68% | ||
| 1998 | +20.78% | ||
| 1997 | +22.42% | ||
| 1996 | -14.42% | ||
| 1995 | -13.53% | ||
| 1994 | -2.86% | ||
| 1993 | -10.26% |
- Stock Market
- Equities
- WARN Stock
- Quotes Warteck Invest AG
