WASHINGTON TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 USD | -3.29% |
|
-5.05% | -19.24% |
| Apr. 25 | Washington Trust Bancorp, Inc. Announces Board Changes | CI |
| Apr. 22 | Transcript : Washington Trust Bancorp, Inc., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 27.33 $ | 27.24 $ | 27.04 $ | 26.15 $ |
| Volume | 48 455 | 53 751 | 81 074 | 67 050 |
| Change | -1.58% | -0.33% | -0.73% | -3.29% |
| Opening | 27.70 | 27.22 | 27.24 | 27.06 |
| High | 27.99 | 27.50 | 27.36 | 27.51 |
| Low | 27.33 | 27.15 | 26.91 | 26.12 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.39% | ||
| Current month | +2.71% | ||
| 1 month | +1.55% | ||
| 3 months | +1.28% | ||
| 6 months | -1.13% | ||
| Current year | -19.24% | ||
| 1 year | +3.44% | ||
| 3 years | -51.24% | ||
| 5 years | -49.86% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
67 050
Estimated daily volume
67 050
Avg. Volume 20 sessions
64 283
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 681 000.45
Record volume 1
736 773
Record volume 2
694 835
Record volume 3
473 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
461 150 056
Net sales (USD)
193 238 000
Number of employees
665
Sales / Employee (USD)
290 583
Free-Float
96.25 %
Free-Float capitalization (USD)
452 439 985
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.12
27.99
1 month
25.3627.99
Current year
24.1132.85
1 year
21.6933.96
3 years
21.6960.96
5 years
21.6960.96
10 years
21.6963.25
Indicators
Moving average 5 days
27.38
Moving average 20 days
26.67
Moving average 50 days
25.98
Moving average 100 days
26.97
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
58.79
RSI 14 days
58.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -4.39% | -19.24% | +3.44% | 461M | ||
| +0.26% | +3.53% | +26.58% | +21.73% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| 0.00% | +2.53% | +9.49% | +19.29% | 57.07B | ||
| -0.39% | +6.47% | +11.72% | +6.03% | 52.16B | ||
| +0.06% | +0.54% | +22.35% | +31.88% | 51.5B | ||
| -1.20% | +1.64% | +34.78% | +10.96% | 47.34B | ||
| -1.68% | -2.03% | -18.33% | -20.17% | 34.83B | ||
| +2.32% | -6.65% | +6.02% | +42.82% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -5.54% | +6.76% | +44.68% | 25.71B | ||
| -0.91% | +3.16% | +12.41% | 0.00% | 25.34B | ||
| -0.99% | +2.84% | +6.68% | -1.48% | 23.11B | ||
| 0.00% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| 0.00% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| 0.00% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | -0.32% | -0.32% | +1.61% | +7.68% | ||
| Weighted average by Cap. | +0.02% | +0.79% | +9.79% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468e89e8ce0d8d75143b2.dDkSdojVHrdnFAMhizYPgAJ0qsMGNsaVO0zeSq0RAuY.P0hgQe--dM8lVXdE-Vs76nYRzapZY63DYgePI-ZZYJM-SV0a0Odt-h9-Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.15 | 17,531 | 42,693 |
| 03:59:59 pm | 26.15 | 224 | 25,162 |
| 03:59:57 pm | 26.15 | 100 | 24,938 |
| 03:59:49 pm | 26.13 | 100 | 24,838 |
| 03:59:48 pm | 26.12 | 100 | 24,738 |
| 03:59:30 pm | 26.18 | 100 | 24,638 |
| 03:59:24 pm | 26.19 | 100 | 24,538 |
| 03:59:23 pm | 26.18 | 100 | 24,438 |
| 03:59:23 pm | 26.18 | 100 | 24,338 |
| 03:59:11 pm | 26.2 | 100 | 24,238 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Equities
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
