WASION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 HKD | -2.83% |
|
-9.57% | +66.33% |
| May. 10 | Wasion Holdings Limited Declares Final Dividend for the Year December 31, 2023 | CI |
| Apr. 11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.27 $ | 6.92 $ | 6.71 $ | 6.52 $ | 6.52 $ |
| Volume | 1 324 754 | 2 160 813 | 4 490 955 | 4 954 890 | 4 954 890 |
| Change | +0.69% | -4.81% | -3.03% | -2.83% | -2.83% |
| Opening | 7.38 | 7.30 | 6.88 | 6.70 | 6.7 |
| High | 7.38 | 7.30 | 7.09 | 6.72 | 6.72 |
| Low | 7.12 | 6.88 | 6.59 | 6.39 | 6.39 |
Performance
| 1 day | -2.83% | ||
| 1 week | -11.17% | ||
| Current month | -11.17% | ||
| 1 month | -3.55% | ||
| 3 months | +19.85% | ||
| 6 months | +102.48% | ||
| Current year | +66.33% | ||
| 1 year | +106.98% | ||
| 3 years | +148.85% | ||
| 5 years | +114.47% | ||
| 10 years | +11.45% |
Volumes
marketsDaily volume
4 954 890
Estimated daily volume
4 954 890
Avg. Volume 20 sessions
2 478 813
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
16 161 860.76
Avg. Volume 20 sessions USD
2 069 413.14
Record volume 1
121 581 300
Record volume 2
116 998 000
Record volume 3
94 435 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 199 354 615
Capitalization (USD)
855 566 731
Net sales (CNY)
7 252 272 000
Net sales (USD)
1 000 878 806
Number of employees
4 929
Sales / Employee (CNY)
1 471 348
Sales / Employee (USD)
203 059
Free-Float
45.97 %
Free-Float capitalization (HKD)
2 849 637 271
Free-Float capitalization (USD)
393 275 590
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.39
7.43
1 month
6.397.77
Current year
3.687.77
1 year
2.637.77
3 years
1.997.77
5 years
1.757.77
10 years
1.7512.86
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.22
Moving average 50 days
6.58
Moving average 100 days
5.58
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
41.04
RSI 14 days
48.20
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -11.17% | +66.33% | +106.98% | 856M | ||
| +1.84% | +0.69% | +70.39% | +185.14% | 6.8B | ||
| +0.90% | -4.62% | +30.99% | +24.83% | 3.66B | ||
| -2.11% | -1.38% | -10.08% | -15.85% | 3.18B | ||
| -0.85% | -2.55% | -16.50% | -34.03% | 1.99B | ||
| -1.63% | -0.92% | -27.33% | -28.36% | 1.96B | ||
| -1.18% | -2.18% | +5.16% | -12.16% | 1.89B | ||
| -2.84% | -5.45% | +2.78% | -21.91% | 987M | ||
| -2.47% | -8.72% | -21.34% | -16.55% | 877M | ||
| -5.48% | -7.69% | -35.15% | -48.15% | 727M | ||
| -5.11% | -9.28% | -26.18% | -34.35% | 711M | ||
| +0.28% | -0.39% | +1.78% | -11.13% | 700M | ||
| -3.09% | -6.36% | -1.53% | -7.56% | 699M | ||
| -5.92% | -1.89% | -35.03% | -23.47% | 610M | ||
| +0.45% | -4.39% | +6.80% | -25.33% | 588M | ||
| -3.54% | -6.28% | -4.12% | -20.28% | 512M | ||
| Average | -2.10% | -4.32% | +0.44% | +1.11% | ||
| Weighted average by Cap. | -0.75% | -1.88% | +17.23% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9545d916132da802419.MhKp6puMigjA5dgC1djZqzc060ysIz5B-WN8RHUVcLM.S2vh3NTO3TGE3ZVhuKDt2wdEphyYFUgEjC8SHSVxJuZkI9Hfq7vOT7aquw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 6.52 | 96,000 | 4,442,000 |
| 03:59:57 am | 6.49 | 2,000 | 4,346,000 |
| 03:59:35 am | 6.49 | 2,000 | 4,344,000 |
| 03:59:32 am | 6.5 | 2,000 | 4,342,000 |
| 03:59:31 am | 6.48 | 6,000 | 4,340,000 |
| 03:59:30 am | 6.48 | 4,000 | 4,334,000 |
| 03:59:30 am | 6.48 | 4,000 | 4,330,000 |
| 03:59:30 am | 6.48 | 2,000 | 4,326,000 |
| 03:59:15 am | 6.5 | 2,000 | 4,324,000 |
| 03:59:15 am | 6.5 | 2,000 | 4,322,000 |
Monthly variations
Annual change
| 2024 | +71.17% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Wasion Holdings Limited
