WATAMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898 JPY | +1.13% |
|
-0.88% | -13.24% |
| Apr. 11 | South Korea's Genesis BBQ Rebrands Japanese Pub Brand Watami to Torimero | MT |
| Apr. 07 | Watami Co., Ltd. entered into asset purchase agreement to acquire Assets of Sonny Sushi for $4 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 903 ¥ | 882 ¥ | 888 ¥ | 898 ¥ |
| Volume | 50 700 | 144 200 | 87 000 | 50 800 |
| Change | -0.44% | -2.33% | +0.68% | +1.13% |
| Opening | 906.00 | 903.00 | 883.00 | 892.00 |
| High | 912.00 | 903.00 | 888.00 | 898.00 |
| Low | 903.00 | 882.00 | 878.00 | 889.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.88% | ||
| 1 month | -3.13% | ||
| 3 months | -9.57% | ||
| 6 months | -13.07% | ||
| Current year | -13.24% | ||
| 3 years | -2.29% | ||
| 5 years | -37.33% | ||
| 10 years | -31.66% |
Volumes
marketsDaily volume
50 800
Estimated daily volume
50 800
Avg. Volume 20 sessions
70 967
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
63 728 366.00
Avg. Volume 20 sessions USD
404 930.04
Record volume 1
4 072 993
Record volume 2
2 815 465
Record volume 3
2 724 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 031 025 338
Capitalization (USD)
228 941 135
Net sales (JPY)
77 922 000 000
Net sales (USD)
495 116 388
Number of employees
1 633
Sales / Employee (JPY)
47 717 085
Sales / Employee (USD)
303 194
Free-Float
44.97 %
Free-Float capitalization (JPY)
17 256 411 873
Free-Float capitalization (USD)
109 647 241
Average Daily Capital Traded
0.18%
Highs and lows
1 week
878.00
912.00
1 month
878.00932.00
Current year
878.001 070.00
1 year
878.001 227.00
3 years
832.001 227.00
5 years
734.001 721.00
10 years
734.001 724.00
Indicators
Moving average 5 days
895.60
Moving average 20 days
911.95
Moving average 50 days
937.12
Moving average 100 days
978.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
31.87
RSI 14 days
34.13
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.88% | -13.24% | -.--% | 229M | ||
| +0.16% | +2.32% | +41.27% | +57.82% | 11.53B | ||
| +2.42% | +0.59% | +14.41% | -17.67% | 8.46B | ||
| +1.10% | +6.45% | +63.50% | +85.20% | 3.14B | ||
| +1.60% | -2.83% | -1.62% | -16.42% | 2.1B | ||
| +0.05% | +2.67% | +9.91% | +22.20% | 1.96B | ||
| -0.12% | -6.78% | -29.17% | -38.13% | 1.68B | ||
| -0.99% | -5.16% | +4.02% | +21.57% | 1.66B | ||
| +2.74% | -0.64% | -0.73% | +8.60% | 1.45B | ||
| +0.41% | -4.36% | -19.32% | -26.45% | 878M | ||
| -0.34% | +0.03% | -2.69% | +15.95% | 819M | ||
| +0.50% | -2.18% | -26.26% | -31.64% | 639M | ||
| +1.22% | -2.85% | -10.65% | -19.47% | 493M | ||
| +0.52% | +1.38% | -2.61% | +7.17% | 447M | ||
| +0.21% | -1.62% | -16.64% | -20.26% | 412M | ||
| +0.79% | +0.17% | -2.08% | -3.68% | 380M | ||
| Average | +0.71% | -0.97% | +0.51% | +2.80% | ||
| Weighted average by Cap. | +0.92% | +0.64% | +19.75% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381de.JF6C7q-S0TS0OHvKC1uG6TbeJ3tGpEU9GSH_j7rDIvI.exn0jdXYuH_Qch-IQxTKp3irU04knCx8NFPJ4MqpRMpNB9ba-s3hc4xfOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 898 | 8,000 | 50,800 |
| 01:59:59 am | 897 | 300 | 42,800 |
| 01:59:59 am | 897 | 100 | 42,500 |
| 01:59:39 am | 898 | 100 | 42,400 |
| 01:59:37 am | 898 | 200 | 42,300 |
| 01:59:24 am | 898 | 100 | 42,100 |
| 01:59:00 am | 898 | 100 | 42,000 |
| 01:59:00 am | 898 | 100 | 41,900 |
| 01:58:35 am | 898 | 200 | 41,800 |
| 01:58:35 am | 897 | 1,900 | 41,600 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +5.40% | ||
| 2022 | +8.75% | ||
| 2021 | +3.67% | ||
| 2020 | -32.85% | ||
| 2019 | -0.31% | ||
| 2018 | -21.06% | ||
| 2017 | +49.28% | ||
| 2016 | +38.17% | ||
| 2015 | -28.41% | ||
| 2014 | -19.25% | ||
| 2013 | -19.51% | ||
| 2012 | -6.38% | ||
| 2011 | +11.76% | ||
| 2010 | -1.91% | ||
| 2009 | -27.89% | ||
| 2008 | +32.19% | ||
| 2007 | +19.88% | ||
| 2006 | -22.62% | ||
| 2005 | +115.98% | ||
| 2004 | +30.36% | ||
| 2003 | -2.89% | ||
| 2002 | -53.66% | ||
| 2001 | -42.11% | ||
| 2000 | -23.71% | ||
| 1999 | +169.23% | ||
| 1998 | +103.83% | ||
| 1997 | +26.99% | ||
| 1996 | +37.25% |
- Stock Market
- Equities
- 7522 Stock
- Quotes Watami Co., Ltd.
