Stock 8300 WATANIYA INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wataniya Insurance Company

Equities

8300

SA12HG541M13

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:12 2024-06-03 am EDT 		5-day change 1st Jan Change
26.65 SAR +0.76% Intraday chart for Wataniya Insurance Company +0.76% +45.95%
May. 16 Wataniya Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 14 Fitch Assigns Rating to Saudi Arabia's Wataniya Insurance with Stable Outlook MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Wataniya Insurance Company(8300) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-06-02 Today 2024-06-03
Last 27.25 ﷼ 26.45 ﷼ 26.45 ﷼ 26.65 ﷼ 26.65 ﷼
Volume 223 141 216 871 113 258 347 372 347 372
Change +0.93% -2.94% 0.00% +0.76% +0.76%
Opening 27.00 27.00 26.45 26.85 26.85
High 27.25 27.25 26.60 27.40 27.4
Low 26.70 26.35 25.95 26.45 26.45

Performance

1 day+0.76%
1 week+0.76%
Current month+0.76%
1 month-15.66%
3 months+14.28%
6 months+54.76%
Current year+45.95%
1 year+55.30%
3 years-42.32%
5 years+37.09%
10 years-73.15%

Volumes

markets
Daily volume
347 372
Estimated daily volume
347 372
Avg. Volume 20 sessions
255 941
Daily volume ratio
1.36
Avg. Volume 20 sessions SAR
6 820 827.65
Avg. Volume 20 sessions USD
1 820 049.19
Record volume 1
6 351 076
Record volume 2
6 015 698
Record volume 3
5 035 214
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
1 057 127 302
Capitalization (USD)
282 080 678
Net sales (SAR)
984 807 000
Net sales (USD)
262 782 945
Free-Float
43.45 %
Free-Float capitalization (SAR)
459 268 957
Free-Float capitalization (USD)
122 549 951
Average Daily Capital Traded
0.65%

Highs and lows

1 week
25.95
Extreme 25.95
27.50
1 month
25.95
Extreme 25.95
32.25
Current year
18.52
Extreme 18.52
32.25
1 year
15.70
Extreme 15.7
32.25
3 years
12.56
Extreme 12.56
55.00
5 years
12.56
Extreme 12.56
73.80
10 years
12.56
Extreme 12.56
111.00

Indicators

Moving average 5 days
26.85
Moving average 20 days
28.54
Moving average 50 days
28.69
Moving average 100 days
25.11
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
34.70
RSI 14 days
39.19

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
WATANIYA INSURANCE COMPANY Stock Wataniya Insurance Company
+0.76%+0.76%+45.95%+55.30% 282M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+3.87%+9.28%+59.79%+78.05% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-1.38%+0.40%+14.64%+43.22% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-2.74%-0.22%+10.19%+20.38% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-2.53%-0.55%+16.99%+49.58% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-1.63%-1.11%+36.14%+41.81% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.17%+6.18%+83.10%+108.52% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.70%-1.03%+11.08%+14.19% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.87%-3.10%+24.42%+54.43% 25.44B
SAMPO OYJ Stock Sampo Oyj
+1.17%-2.21%+0.73%-7.81% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.88%+1.55%+14.69%+21.42% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.13%+11.51%+49.17%+72.02% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.46%+1.65%+12.94%+39.10% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.17%-2.73%+9.75%+70.57% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.40%+0.15%+12.04%+15.26% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+2.58%+2.70%+23.30%+24.90% 17.76B
Average+0.12%+0.67%+26.56%+43.81%
Weighted average by Cap.+0.04%+1.24%+28.37%+46.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb4b16d42a155166eeb9fe92f6.GeEB6Y7X7YJRVD5wjW_M4obEZXPtLzIbMAm21Tfb3vY.SrBz3ev6stAAO0gmuiOOgcz3DzmyeW19Ukz_kgSViZFNrkugzLCv6CULUQ
DatePriceVolumeDaily volume
07:44:41 am 27.2 63 300,082
07:43:21 am 27.2 112 300,019
07:43:20 am 27.2 316 299,907
07:43:20 am 27.2 1 299,591
07:43:20 am 27.2 1 299,590
07:43:20 am 27.2 47 299,589
07:42:21 am 27.2 1 299,542
07:42:21 am 27.2 2 299,541
07:41:14 am 27.2 500 299,539
07:41:14 am 27.2 302 299,039

Chart Wataniya Insurance Company

Chart Wataniya Insurance Company
More charts

Monthly variations

Annual change

2024+45.95%
2023+34.86%
2022-66.81%
2021-11.30%
2020+151.37%
2019-22.72%
2018-14.33%
2017+5.10%
2016-59.22%
2015+2.11%
2014-30.20%
2013-30.38%
2012+72.19%
2011+59.96%
2010+6.31%
  1. Stock Market
  2. Equities
  3. 8300 Stock
  4. Quotes Wataniya Insurance Company