WATAWALA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 LKR | 0.00% |
|
+1.41% | +29.92% |
| May. 29 | Watawala Plantations plc Announces Board Changes | CI |
| Feb. 12 | Watawala Plantations PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 92.6 ₨ | 93.9 ₨ | 93.6 ₨ | 93.8 ₨ | 93.8 ₨ |
| Volume | 17 846 | 272 165 | 100 828 | 101 852 | 44 656 |
| Change | +0.11% | +1.40% | -0.32% | +0.21% | 0.00% |
| Opening | 92.50 | 93.90 | 94.00 | 94.50 | 94.20 |
| High | 93.00 | 94.90 | 94.20 | 94.50 | 94.20 |
| Low | 92.50 | 93.40 | 93.50 | 93.50 | 93.60 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.21% | ||
| 1 month | +4.22% | ||
| 3 months | +22.61% | ||
| 6 months | +32.11% | ||
| Current year | +29.92% | ||
| 1 year | +38.14% | ||
| 3 years | +67.50% | ||
| 5 years | +407.46% | ||
| 10 years | +635.62% |
Volumes
marketsDaily volume
44 656
Avg. Volume 20 sessions
88 583
Avg. Volume 20 sessions LKR
8 309 085.40
Avg. Volume 20 sessions USD
27 561.24
Record volume 1
50 102 001
Record volume 2
27 699 639
Record volume 3
11 981 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
19 052 922 219
Capitalization (USD)
63 198 543
Net sales (LKR)
8 768 041 000
Net sales (USD)
29 083 592
Number of employees
1 626
Sales / Employee (LKR)
5 392 399
Sales / Employee (USD)
17 887
Free-Float
18.11 %
Free-Float capitalization (LKR)
3 450 181 740
Free-Float capitalization (USD)
11 444 253
Average Daily Capital Traded
0.04%
Highs and lows
1 week
93.40
94.90
1 month
89.1094.90
Current year
72.0094.90
1 year
68.2094.90
3 years
50.00196.00
5 years
16.10196.00
10 years
12.85196.00
Indicators
Moving average 5 days
93.54
Moving average 20 days
91.74
Moving average 50 days
90.14
Moving average 100 days
83.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
68.03
RSI 14 days
65.68
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +29.92% | +38.14% | 63.2M | ||
| -0.27% | +0.69% | +29.27% | +39.44% | 7.26B | ||
| +4.71% | +2.77% | -0.22% | +5.45% | 6.24B | ||
| +0.79% | -2.04% | -2.04% | +2.67% | 5.03B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.49B | ||
| 0.00% | -0.79% | +41.24% | +64.96% | 2.21B | ||
| 0.00% | +2.86% | +0.70% | -1.37% | 1.61B | ||
| -0.20% | +2.51% | +14.34% | +45.77% | 1.02B | ||
| 0.00% | 0.00% | +14.05% | +28.97% | 888M | ||
| +0.42% | -0.82% | -14.23% | -14.54% | 712M | ||
| +3.54% | +4.46% | +7.34% | +12.50% | 691M | ||
| +0.15% | +0.15% | +3.81% | +2.03% | 686M | ||
| -1.74% | -1.39% | +6.79% | -4.23% | 652M | ||
| 0.00% | -1.08% | -8.50% | -22.13% | 648M | ||
| -0.49% | -3.97% | -11.55% | -19.87% | 574M | ||
| +2.20% | +4.49% | +7.20% | +46.46% | 518M | ||
| Average | +0.57% | +0.33% | +7.50% | +13.90% | ||
| Weighted average by Cap. | +1.08% | +0.32% | +10.24% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.92% | ||
| 2023 | -2.43% | ||
| 2022 | -43.08% | ||
| 2021 | +129.68% | ||
| 2020 | +117.69% | ||
| 2019 | +37.71% | ||
| 2018 | -31.05% | ||
| 2017 | +40.61% | ||
| 2016 | -18.93% | ||
| 2015 | +29.26% | ||
| 2014 | +89.90% | ||
| 2013 | -16.81% | ||
| 2012 | -16.20% | ||
| 2011 | -49.10% | ||
| 2010 | +210.00% | ||
| 2009 | +56.52% | ||
| 2008 | -31.14% | ||
| 2007 | +30.47% | ||
| 2006 | +181.32% | ||
| 2005 | +89.58% | ||
| 2004 | +41.18% | ||
| 2003 | -15.00% | ||
| 2002 | -37.50% | ||
| 2001 | +16.36% | ||
| 2000 | -23.61% | ||
| 1999 | +4.35% | ||
| 1998 | -50.00% | ||
| 1997 | -5.48% |
- Stock Market
- Equities
- WATA.N0000 Stock
- Quotes Watawala Plantations PLC
