WATER INTELLIGENCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.5 GBX | -1.29% |
|
0.00% | -5.56% |
| May. 16 | EARNINGS AND TRADING: Michelmersh continues with positive order intake | AN |
| May. 09 | Light Science inks South Africa distribution deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 382.5 p | 387.5 p | 387.5 p | 382.5 p |
| Volume | 4 108 | 7 084 | 426 | 1 515 |
| Change | 0.00% | +1.31% | 0.00% | -1.29% |
| Opening | 382.50 | 382.50 | 387.50 | 387.50 |
| High | 390.00 | 390.00 | 390.00 | 376.65 |
| Low | 376.31 | 380.00 | 376.65 | 376.65 |
Performance
| 1 day | -1.29% | ||
| 1 month | +6.25% | ||
| 3 months | +11.84% | ||
| 6 months | -4.38% | ||
| Current year | -5.56% | ||
| 1 year | -8.93% | ||
| 3 years | -57.97% | ||
| 5 years | +13.33% | ||
| 10 years | +731.52% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
6 754
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
2 583 405.00
Avg. Volume 20 sessions USD
2 583 405.00
Record volume 1
2 478 000
Record volume 2
570 178
Record volume 3
441 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 672 419
Capitalization (USD)
84 672 419
Net sales (USD)
71 333 460
Number of employees
436
Sales / Employee (USD)
163 609
Free-Float
44.14 %
Free-Float capitalization (GBX)
37 653 262
Free-Float capitalization (USD)
37 653 262
Average Daily Capital Traded
3.05%
Highs and lows
1 week
375.00
390.00
1 month
335.00405.00
Current year
315.00407.00
1 year
310.00450.00
3 years
310.001 394.00
5 years
229.931 394.00
10 years
25.001 394.00
Indicators
Moving average 5 days
384.50
Moving average 20 days
374.75
Moving average 50 days
348.47
Moving average 100 days
356.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
62.38
RSI 14 days
62.91
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | 0.00% | -5.56% | -8.93% | 84.67M | ||
| +0.59% | -2.13% | +1.81% | -1.05% | 31.61B | ||
| -0.96% | +1.27% | +24.62% | +26.59% | 8.61B | ||
| -1.23% | -4.77% | +3.86% | -21.89% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +22.70% | 5.45B | ||
| +0.27% | +4.33% | +23.88% | +49.40% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -16.62% | 3.74B | ||
| -0.74% | +1.00% | +12.91% | -0.54% | 3.74B | ||
| -1.67% | -3.45% | +9.25% | +58.03% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +9.75% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -26.68% | 2.5B | ||
| -0.99% | -5.89% | -34.01% | -38.42% | 2.19B | ||
| -2.28% | -9.30% | -3.90% | +20.56% | 2.17B | ||
| +0.36% | -3.19% | +5.28% | +18.89% | 2.14B | ||
| +0.25% | +1.26% | +1.39% | -5.74% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -24.44% | 1.45B | ||
| Average | -0.08% | -1.16% | +0.64% | +3.85% | ||
| Weighted average by Cap. | -0.03% | -1.60% | +4.52% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580ba82c1061424a29a10032d706.O7sRskJY3Q9aBd_wrfXDe8dHVlXZSmGsrtVOkVtNCgk.felkhCQKk1Y8dKuzyYyuCI0uMB-zfFjJn4MkwCsPS1tLyVrCCR2aPQ1yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:10 am | 376.6 | 230 | 1,515 |
| 10:22:16 am | 376.6 | 1,000 | 1,285 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -38.64% | ||
| 2022 | -40.00% | ||
| 2021 | +120.00% | ||
| 2020 | +85.19% | ||
| 2019 | +15.88% | ||
| 2018 | +43.38% | ||
| 2017 | +71.05% | ||
| 2016 | +53.23% | ||
| 2015 | +82.35% | ||
| 2014 | -30.61% | ||
| 2013 | +66.10% | ||
| 2012 | -13.24% | ||
| 2011 | -40.35% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- WATR Stock
- Quotes Water Intelligence plc
