WATER OASIS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +0.84% |
|
-1.64% | -14.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.19 $ | 1.2 $ |
| Volume | 1 372 000 | 226 000 | 142 000 | 374 000 |
| Change | -2.48% | 0.00% | +0.85% | +0.84% |
| Opening | 1.20 | 1.18 | 1.19 | 1.19 |
| High | 1.20 | 1.19 | 1.19 | 1.20 |
| Low | 1.15 | 1.17 | 1.18 | 1.18 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.64% | ||
| Current month | -9.77% | ||
| 1 month | -8.40% | ||
| 3 months | -11.76% | ||
| 6 months | -17.81% | ||
| Current year | -14.29% | ||
| 1 year | -27.71% | ||
| 3 years | +4.35% | ||
| 5 years | +3.45% | ||
| 10 years | +144.90% |
Volumes
marketsDaily volume
374 000
Estimated daily volume
374 000
Avg. Volume 20 sessions
1 240 143
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
1 488 171.60
Avg. Volume 20 sessions USD
190 512.75
Record volume 1
65 428 000
Record volume 2
54 000 000
Record volume 3
46 172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
810 240 693
Capitalization (USD)
103 725 393
Net sales (HKD)
976 572 000
Net sales (USD)
125 018 794
Number of employees
1 073
Sales / Employee (HKD)
910 132
Sales / Employee (USD)
116 513
Free-Float
31.22 %
Free-Float capitalization (HKD)
252 929 655
Free-Float capitalization (USD)
32 379 549
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.15
1.21
1 month
1.101.37
Current year
1.101.48
1 year
1.101.68
3 years
1.052.00
5 years
0.652.00
10 years
0.442.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.31
Moving average 50 days
1.35
Moving average 100 days
1.36
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
18.76
RSI 14 days
23.63
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.64% | -14.29% | -27.71% | 104M | ||
| -3.50% | -5.77% | -4.42% | -17.44% | 20.33B | ||
| +0.77% | +1.08% | - | - | 15B | ||
| +0.58% | -4.16% | +12.51% | +31.63% | 10.8B | ||
| +0.95% | +25.67% | +33.88% | +90.80% | 10.71B | ||
| +1.37% | +1.07% | - | - | 2.3B | ||
| +0.32% | -6.78% | +690.00% | +6,922.22% | 1.93B | ||
| -1.38% | +3.41% | -4.63% | - | 1.66B | ||
| +0.90% | +2.02% | -8.70% | -1.92% | 1.61B | ||
| -6.44% | -6.44% | -62.80% | -58.68% | 511M | ||
| +4.00% | +10.03% | +166.92% | +190.08% | 427M | ||
| 0.00% | -2.44% | -20.79% | -47.71% | 318M | ||
| +2.18% | +0.72% | -14.85% | +86.09% | 271M | ||
| +1.38% | -1.08% | +20.72% | +48.58% | 253M | ||
| +3.73% | +3.29% | +35.39% | -12.36% | 201M | ||
| +0.10% | -1.72% | -6.98% | +10.38% | 165M | ||
| Average | +0.21% | -0.22% | +58.71% | +554.92% | ||
| Weighted average by Cap. | -0.98% | +1.84% | +35.62% | +301.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df93b42f19c4cb.TscE25-rvWEXM-NWeDNCZUVg1ufPjipC0DgzxPEQfnU.JfB2mqvzxD5cQYAAHWAwM3cRvtaGuUMGgHNYh4FmMQcjhkeprMSIUEJGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:03 am | 1.2 | 32,000 | 296,000 |
| 03:52:32 am | 1.19 | 20,000 | 264,000 |
| 03:29:00 am | 1.18 | 4,000 | 244,000 |
| 03:20:12 am | 1.19 | 6,000 | 240,000 |
| 03:20:12 am | 1.19 | 4,000 | 234,000 |
| 01:00:20 am | 1.19 | 6,000 | 230,000 |
| 01:00:20 am | 1.19 | 10,000 | 224,000 |
| 11:55:46 pm | 1.19 | 62,000 | 214,000 |
| 11:11:07 pm | 1.2 | 2,000 | 152,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -1.41% | ||
| 2022 | -26.04% | ||
| 2021 | +125.88% | ||
| 2020 | -26.72% | ||
| 2019 | +16.00% | ||
| 2018 | +3.09% | ||
| 2017 | +70.18% | ||
| 2016 | -9.52% | ||
| 2015 | -17.11% | ||
| 2014 | +33.33% | ||
| 2013 | -46.73% | ||
| 2012 | -12.30% | ||
| 2011 | -2.40% | ||
| 2010 | -14.68% | ||
| 2009 | +58.38% | ||
| 2008 | +90.72% | ||
| 2007 | +49.23% | ||
| 2006 | +96.97% | ||
| 2005 | -7.04% | ||
| 2004 | -11.25% | ||
| 2003 | -35.48% | ||
| 2002 | -47.46% |
- Stock Market
- Equities
- 1161 Stock
- Quotes Water Oasis Group Limited
