WATERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.6 USD | -0.67% |
|
-2.04% | +6.81% |
| May. 16 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
| May. 08 | Bernstein Adjusts Price Target on Waters to $307 From $304 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 361.79 $ | 360.51 $ | 355.95 $ | 354.02 $ | 351.6 $ |
| Volume | 421 272 | 388 842 | 387 752 | 413 008 | 363 678 |
| Change | +0.78% | -0.35% | -1.26% | -0.54% | -0.67% |
| Opening | 363.10 | 361.23 | 360.52 | 356.03 | 353.5 |
| High | 367.21 | 363.44 | 362.21 | 357.14 | 353.5 |
| Low | 358.17 | 355.52 | 354.21 | 353.20 | 348.5 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.36% | ||
| Current month | +14.55% | ||
| 1 month | +19.56% | ||
| 3 months | +9.28% | ||
| 6 months | +35.68% | ||
| Current year | +7.53% | ||
| 1 year | +32.35% | ||
| 3 years | +13.66% | ||
| 5 years | +70.00% | ||
| 10 years | +250.58% |
Volumes
marketsDaily volume
413 008
Estimated daily volume
413 008
Avg. Volume 20 sessions
498 758
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
176 570 307.16
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 000 359 839
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
20 989 228 388
Average Daily Capital Traded
0.84%
Highs and lows
1 week
353.20
367.21
1 month
294.71367.21
Current year
288.94367.21
1 year
231.90367.21
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
358.25
Moving average 20 days
328.15
Moving average 50 days
333.88
Moving average 100 days
328.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
70.09
RSI 14 days
65.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.36% | +7.53% | +32.35% | 21B | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 198B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 142B | ||
| +0.94% | +3.50% | +30.36% | +40.49% | 111B | ||
| -0.25% | -0.53% | +0.38% | -1.90% | 64.16B | ||
| +0.70% | +6.00% | +17.74% | +2.10% | 54.1B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.32B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.32B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.13B | ||
| -0.43% | +0.80% | +24.04% | +39.37% | 25.86B | ||
| -0.37% | +1.50% | +24.65% | +10.56% | 19.07B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.28B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.47B | ||
| +1.62% | +6.13% | +2.48% | -5.94% | 13.82B | ||
| Average | -0.05% | +2.13% | +11.61% | +8.65% | ||
| Weighted average by Cap. | +0.10% | +2.93% | +14.52% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272e4.ZBGUReO6J0V2qJE308p_jlS35io9Gu0asIfaLW8wD_4.CGjXBrT1bxBD98N46_IN6D2Bg0lKToNI8tCcSwNyQpNdVuMdl-VyIAbnpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 354 | 49,338 | 226,591 |
| 03:59:59 pm | 354 | 100 | 177,253 |
| 03:59:50 pm | 354.1 | 100 | 177,153 |
| 03:59:50 pm | 354.1 | 100 | 177,053 |
| 03:59:50 pm | 354.3 | 200 | 176,953 |
| 03:59:50 pm | 354.3 | 100 | 176,753 |
| 03:59:49 pm | 354.2 | 104 | 176,653 |
| 03:59:45 pm | 354.2 | 123 | 176,549 |
| 03:59:42 pm | 354.2 | 118 | 176,426 |
| 03:59:42 pm | 354.3 | 100 | 176,308 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
