WATKIN JONES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 GBX | -5.78% |
|
+0.40% | -13.38% |
| 03:30pm | Watkin Jones swings to six-month profit with revenue boost | AN |
| 11:56am | AIM WINNERS & LOSERS: Powerhouse Energy hails UK patent win | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 52.7 p | 52.6 p | 52.3 p | 53.6 p | 50.5 p |
| Volume | 587 614 | 485 555 | 645 379 | 414 247 | 2 327 560 |
| Change | +4.77% | -0.19% | -0.57% | +2.49% | -5.78% |
| Opening | 48.90 | 53.00 | 53.60 | 53.50 | 55.9 |
| High | 52.70 | 53.10 | 53.60 | 53.60 | 55.9 |
| Low | 48.31 | 51.75 | 51.60 | 51.30 | 48.23 |
Performance
| 1 day | -6.03% | ||
| 1 week | +0.13% | ||
| Current month | +12.93% | ||
| 1 month | +24.67% | ||
| 3 months | -1.63% | ||
| 6 months | +15.52% | ||
| Current year | -13.61% | ||
| 1 year | -47.75% | ||
| 3 years | -78.61% | ||
| 5 years | -77.52% |
Volumes
marketsDaily volume
2 067 411
Estimated daily volume
2 560 106
Avg. Volume 20 sessions
573 143
Daily volume ratio
4.47
Avg. Volume 20 sessions GBX
28 867 092.28
Avg. Volume 20 sessions USD
28 867 092.28
Record volume 1
52 821 150
Record volume 2
32 737 330
Record volume 3
30 149 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 569 467
Capitalization (USD)
172 326 416
Net sales (GBP)
413 236 000
Net sales (USD)
525 276 677
Number of employees
727
Sales / Employee (GBP)
568 413
Sales / Employee (USD)
722 526
Free-Float
90.16 %
Free-Float capitalization (GBX)
123 968 727
Free-Float capitalization (USD)
157 580 368
Average Daily Capital Traded
21.29%
Highs and lows
1 week
48.23
55.90
1 month
39.1555.90
Current year
39.1560.00
1 year
30.0099.90
3 years
30.00282.09
5 years
30.00299.50
10 years
30.00299.50
Indicators
Moving average 5 days
52.30
Moving average 20 days
46.60
Moving average 50 days
44.19
Moving average 100 days
47.77
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
76.48
RSI 14 days
72.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | +0.13% | -13.61% | -47.75% | 172M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +30.67% | 13.13B | ||
| Average | -1.22% | +4.05% | +9.39% | +20.67% | ||
| Weighted average by Cap. | -0.93% | +3.55% | +12.06% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfaa59dee2ae15f711e4157e.F_AYTI8GlzWQdpS-Iyj8PpSa8D1fH8CUjCYq7M0xys4.Jp9KGt1U5HjAHsXfVU-aD9mjyGo5Zbf19XYcrqxXkoB9wU8o30PRW9Q70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:19 am | 50.37 | 1,000 | 1,930,845 |
| 09:44:25 am | 50.16 | 5 | 1,929,845 |
| 09:32:15 am | 50.3 | 986 | 1,929,840 |
| 09:32:15 am | 50.3 | 128 | 1,928,854 |
| 09:32:15 am | 50.3 | 485 | 1,928,726 |
| 09:32:15 am | 50.3 | 400 | 1,928,241 |
| 09:32:15 am | 50.2 | 347 | 1,927,841 |
| 09:31:50 am | 50.4 | 1,951 | 1,927,494 |
| 09:31:50 am | 50.4 | 147 | 1,925,543 |
| 09:26:05 am | 50.6 | 5,940 | 1,925,396 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -41.93% | ||
| 2022 | -61.61% | ||
| 2021 | +41.97% | ||
| 2020 | -24.20% | ||
| 2019 | +18.25% | ||
| 2018 | -6.38% | ||
| 2017 | +86.41% | ||
| 2016 | +16.58% |
- Stock Market
- Equities
- WJG Stock
- Quotes Watkin Jones Plc
