WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.1 USD | +0.53% |
|
-4.49% | -4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 203.11 $ | 197.36 $ | 198.51 $ | 199.13 $ |
| Volume | 133 592 | 139 010 | 214 169 | 187 542 |
| Change | -2.59% | -2.83% | +0.58% | +0.31% |
| Opening | 209.27 | 200.41 | 198.80 | 198.32 |
| High | 209.27 | 201.29 | 199.66 | 199.24 |
| Low | 202.10 | 197.30 | 198.09 | 196.55 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.49% | ||
| 1 month | +0.34% | ||
| 3 months | -2.36% | ||
| 6 months | +3.44% | ||
| Current year | -4.42% | ||
| 1 year | +25.67% | ||
| 3 years | +46.53% | ||
| 5 years | +144.66% | ||
| 10 years | +257.12% |
Volumes
marketsDaily volume
187 542
Estimated daily volume
187 542
Avg. Volume 20 sessions
129 334
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
25 754 279.42
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 645 100 322
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.16 %
Free-Float capitalization (USD)
5 392 999 159
Average Daily Capital Traded
0.39%
Highs and lows
1 week
196.55
209.27
1 month
196.55217.93
Current year
192.48219.52
1 year
162.95219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
201.32
Moving average 20 days
210.24
Moving average 50 days
206.91
Moving average 100 days
204.37
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
27.49
RSI 14 days
35.11
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.49% | -4.42% | +25.67% | 6.65B | ||
| +0.29% | -1.26% | +15.44% | +29.66% | 16.15B | ||
| +5.11% | +7.92% | -21.70% | -11.43% | 11.78B | ||
| +1.14% | +1.37% | +26.19% | +105.17% | 8.52B | ||
| -0.55% | -2.46% | +43.07% | +37.71% | 2.08B | ||
| +2.79% | +0.42% | +10.43% | +1.27% | 1.66B | ||
| -2.50% | +1.90% | +17.81% | +36.39% | 909M | ||
| +0.84% | +0.15% | +10.04% | +15.55% | 922M | ||
| +2.09% | +2.56% | -6.97% | +10.43% | 640M | ||
| -0.95% | -8.78% | -16.03% | -43.16% | 598M | ||
| +1.99% | +2.63% | -21.78% | -10.39% | 399M | ||
| +0.97% | +2.82% | +0.54% | +0.57% | 388M | ||
| +2.10% | -3.95% | -21.64% | -15.13% | 377M | ||
| -4.76% | -1.78% | -19.04% | -24.56% | 327M | ||
| +3.30% | -8.83% | -11.79% | -0.41% | 291M | ||
| +0.70% | -1.03% | -22.54% | -28.78% | 257M | ||
| Average | +0.82% | -1.33% | -1.40% | +8.04% | ||
| Weighted average by Cap. | +1.59% | +0.46% | +5.27% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0730b43dbafe0e5b.8UsNwZj-yv0sps0w5o-6ILXedKPe7KZfQzJwp6ulWVY.yANFk9OxmbR_zqVAtNeLS9SxTZe0jvFud3NClMPNKCGuPVepr6ypqkvAhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 199.1 | 51,040 | 103,803 |
| 04:00:00 pm | 198.9 | 100 | 52,763 |
| 03:59:59 pm | 198.9 | 467 | 52,663 |
| 03:59:59 pm | 198.9 | 333 | 52,196 |
| 03:59:59 pm | 199.1 | 156 | 51,863 |
| 03:59:58 pm | 199.1 | 114 | 51,707 |
| 03:59:56 pm | 199.1 | 100 | 51,593 |
| 03:59:55 pm | 199.1 | 100 | 51,493 |
| 03:59:54 pm | 199.2 | 100 | 51,393 |
| 03:59:54 pm | 199.2 | 100 | 51,293 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
