WAVE LIFE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 USD | -1.29% |
|
-3.76% | +21.58% |
| May. 15 | Wells Fargo Starts WAVE Life Sciences With Overweight Rating, $11 Price Target | MT |
| May. 09 | Transcript : Wave Life Sciences Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.44 $ | 6.09 $ | 6.22 $ | 6.14 $ |
| Volume | 505 548 | 359 629 | 313 793 | 344 675 |
| Change | +1.90% | -5.43% | +2.13% | -1.29% |
| Opening | 6.29 | 6.46 | 6.05 | 6.28 |
| High | 6.45 | 6.51 | 6.29 | 6.31 |
| Low | 6.03 | 6.09 | 6.05 | 5.94 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.76% | ||
| Current month | +24.54% | ||
| 1 month | +31.76% | ||
| 3 months | +20.39% | ||
| 6 months | +17.40% | ||
| Current year | +21.58% | ||
| 1 year | +67.76% | ||
| 3 years | -10.89% | ||
| 5 years | -75.84% |
Volumes
marketsDaily volume
346 592
Estimated daily volume
346 592
Avg. Volume 20 sessions
634 113
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 893 453.82
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
761 702 195
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
81.82 %
Free-Float capitalization (USD)
623 247 415
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.94
6.51
1 month
4.706.63
Current year
3.507.67
1 year
3.457.67
3 years
1.167.67
5 years
1.1639.98
10 years
1.1656.00
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.79
Moving average 50 days
5.73
Moving average 100 days
5.27
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
55.63
RSI 14 days
56.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.76% | +21.58% | +67.76% | 762M | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.34% | -3.04% | +9.62% | +16.42% | ||
| Weighted average by Cap. | -1.59% | -0.24% | +6.11% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92fe0740d5403ebf2805.tMT9LRAjcjwd7J4UZHWJHCa5dJmN9VWR_GkuGfNoFsI.gZaUHk91QEYrqtRSURq7e2r3I_vjsi3Yryx_Tps-JKmB9asUKUQlaky01w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.14 | 52,509 | 238,351 |
| 03:59:59 pm | 6.16 | 108 | 185,842 |
| 03:59:59 pm | 6.15 | 100 | 185,734 |
| 03:59:59 pm | 6.15 | 100 | 185,634 |
| 03:59:59 pm | 6.15 | 200 | 185,534 |
| 03:59:59 pm | 6.15 | 402 | 185,334 |
| 03:59:55 pm | 6.15 | 200 | 184,932 |
| 03:59:55 pm | 6.15 | 100 | 184,732 |
| 03:59:53 pm | 6.15 | 100 | 184,632 |
| 03:59:50 pm | 6.14 | 100 | 184,532 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | -27.86% | ||
| 2022 | +122.93% | ||
| 2021 | -60.10% | ||
| 2020 | -1.81% | ||
| 2019 | -80.93% | ||
| 2018 | +19.77% | ||
| 2017 | +34.23% | ||
| 2016 | +63.95% | ||
| 2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.
