WAVESTONE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 EUR | +0.91% |
|
+5.14% | -5.96% |
| Apr. 03 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
| Jan. 30 | Wavestone: significant increase in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 54.7 € | 53.7 € | 54.7 € | 55.2 € |
| Volume | 7 587 | 6 984 | 8 420 | 11 407 |
| Change | +3.01% | -1.83% | +1.86% | +0.91% |
| Opening | 53.70 | 54.90 | 54.30 | 54.90 |
| High | 55.20 | 54.90 | 55.00 | 55.40 |
| Low | 53.70 | 53.20 | 54.20 | 54.10 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.14% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -14.02% | ||
| 6 months | +33.17% | ||
| Current year | -5.96% | ||
| 1 year | +18.33% | ||
| 3 years | +42.27% | ||
| 5 years | +97.14% | ||
| 10 years | +524.26% |
Volumes
marketsDaily volume
11 407
Estimated daily volume
11 407
Avg. Volume 20 sessions
10 719
Daily volume ratio
1.06
Avg. Volume 20 sessions
591 688.80
Avg. Volume 20 sessions USD
634 213.47
Record volume 1
857 152
Record volume 2
399 756
Record volume 3
331 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 338 288 200
Capitalization (USD)
1 434 470 973
Net sales (EUR)
532 264 000
Net sales (USD)
570 517 814
Free-Float
33.28 %
Free-Float capitalization (EUR)
366 172 364
Free-Float capitalization (USD)
392 489 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
53.00
55.40
1 month
52.0057.10
Current year
52.0066.00
1 year
40.7066.00
3 years
35.2066.00
5 years
15.5066.00
10 years
8.4366.00
Indicators
Moving average 5 days
53.90
Moving average 20 days
54.32
Moving average 50 days
55.68
Moving average 100 days
56.66
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
46.00
RSI 14 days
44.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.14% | -5.96% | +18.33% | 1.43B | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.52% | +1.36% | -1.16% | +28.25% | ||
| Weighted average by Cap. | -0.40% | -0.24% | -1.29% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2a.wzPJJ511gumA7ndk-1JfgPPD50t4jReHyw6zJR3Tv64.9B6xePA00aLG1y47swo3woqUrAYn_XXsm2bcSUu0_cq1WaxSwiDUprmNAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 55.2 | 1 | 11,407 |
| 11:35:18 am | 55.2 | 16 | 11,406 |
| 11:35:18 am | 55.2 | 69 | 11,390 |
| 11:35:18 am | 55.2 | 15 | 11,321 |
| 11:35:18 am | 55.2 | 244 | 11,306 |
| 11:35:18 am | 55.2 | 113 | 11,062 |
| 11:35:18 am | 55.2 | 79 | 10,949 |
| 11:35:18 am | 55.2 | 80 | 10,870 |
| 11:35:18 am | 55.2 | 57 | 10,790 |
| 11:35:18 am | 55.2 | 28 | 10,733 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Wavestone
