WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.59 USD | +8.44% |
|
+22.26% | +3.06% |
| May. 03 | Wayfair Q1 US Revenue Indicates 'Significant Outperformance' Compared With Peers, Wedbush Says | MT |
| May. 03 | UBS Adjusts Price Target on Wayfair to $80 From $75, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50.15 $ | 50.53 $ | 58.64 $ | 63.59 $ |
| Volume | 4 950 919 | 7 020 633 | 14 143 812 | 8 825 370 |
| Change | -1.99% | +0.76% | +16.05% | +8.44% |
| Opening | 52.14 | 50.32 | 60.00 | 61.73 |
| High | 52.92 | 53.37 | 60.00 | 63.64 |
| Low | 50.11 | 49.48 | 55.32 | 60.32 |
Performance
| 1 day | +8.44% | ||
| 1 week | +22.26% | ||
| Current month | +26.80% | ||
| 1 month | +1.89% | ||
| 3 months | +23.36% | ||
| 6 months | +28.15% | ||
| Current year | +3.06% | ||
| 1 year | +103.23% | ||
| 3 years | -77.30% | ||
| 5 years | -57.27% |
Volumes
marketsDaily volume
8 825 370
Estimated daily volume
8 825 370
Avg. Volume 20 sessions
5 201 425
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
330 758 615.75
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
7 658 035 279
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
70.84 %
Free-Float capitalization (USD)
5 492 453 983
Average Daily Capital Traded
4.32%
Highs and lows
1 week
49.48
63.64
1 month
49.2566.95
Current year
47.3271.31
1 year
33.8590.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
54.82
Moving average 20 days
56.68
Moving average 50 days
59.42
Moving average 100 days
57.77
Price spread / (MMA5)
-13.80%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
59.16
RSI 14 days
53.69
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
| +0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
| +1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
| +3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
| +4.90% | +1.90% | -5.03% | +9.36% | 781M | ||
| Average | +1.14% | +2.01% | -0.36% | +4.06% | ||
| Weighted average by Cap. | +1.33% | +3.70% | +14.59% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ee997330c4.qxi7bM-1yRj-FOaeXx7AVJqTUiRPoxDpwSsEAbHG8lg.7DWJGf7crlWzUZLHGS-vDv3VPHYt9SSFkmh9VdiWlmrEL9hUhPH9Ic1z3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:31 pm | 63.59 | 692,714 | 6,290,929 |
| 03:59:59 pm | 63.6 | 3,144 | 5,598,215 |
| 03:59:59 pm | 63.6 | 1,208 | 5,595,071 |
| 03:59:59 pm | 63.6 | 182 | 5,593,863 |
| 03:59:59 pm | 63.59 | 100 | 5,593,681 |
| 03:59:59 pm | 63.6 | 100 | 5,593,581 |
| 03:59:58 pm | 63.6 | 551 | 5,593,481 |
| 03:59:58 pm | 63.6 | 400 | 5,592,930 |
| 03:59:58 pm | 63.6 | 1,090 | 5,592,530 |
| 03:59:58 pm | 63.6 | 192 | 5,591,440 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
