WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 CNY | +1.24% |
|
+2.44% | -26.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 26.81 ¥ | 27.3 ¥ | 26.95 ¥ | 26.56 ¥ | 26.89 ¥ |
| Volume | 166 670 | 273 490 | 256 162 | 208 613 | 127 261 |
| Change | +1.21% | +1.83% | -1.28% | -1.45% | +1.24% |
| Opening | 26.72 | 26.77 | 27.55 | 26.66 | 26.80 |
| High | 26.99 | 27.68 | 27.70 | 26.85 | 27.00 |
| Low | 26.50 | 26.57 | 26.55 | 26.49 | 26.50 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.44% | ||
| Current month | -3.76% | ||
| 1 month | -3.93% | ||
| 3 months | -17.82% | ||
| 6 months | -26.15% | ||
| Current year | -26.67% | ||
| 1 year | -40.08% |
Volumes
marketsDaily volume
127 261
Avg. Volume 20 sessions
258 880
Avg. Volume 20 sessions CNY
6 961 283.20
Avg. Volume 20 sessions USD
959 675.54
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 388 919 287
Capitalization (USD)
467 193 024
Net sales (CNY)
1 957 396 950
Net sales (USD)
269 844 786
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 495
Free-Float
28.53 %
Free-Float capitalization (CNY)
1 044 179 920
Free-Float capitalization (USD)
143 949 600
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.49
27.70
1 month
25.3228.27
Current year
25.3237.33
1 year
25.3245.88
3 years
25.3290.00
5 years
25.3290.00
10 years
25.3290.00
Indicators
Moving average 5 days
26.90
Moving average 20 days
27.25
Moving average 50 days
28.47
Moving average 100 days
30.17
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
45.66
RSI 14 days
43.25
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.44% | -26.67% | -40.08% | 467M | ||
| +0.06% | +3.07% | -12.10% | -2.07% | 13.29B | ||
| +1.68% | +0.07% | +6.69% | -5.77% | 5.22B | ||
| +4.01% | +13.84% | +2.37% | -5.15% | 5.08B | ||
| +3.14% | +3.14% | +27.59% | +36.19% | 4.88B | ||
| +0.91% | +3.22% | -22.42% | -42.18% | 4.22B | ||
| +1.01% | -3.07% | +7.33% | +6.01% | 4.02B | ||
| +3.60% | +0.14% | +12.03% | -22.85% | 3.69B | ||
| +0.16% | -2.74% | +36.33% | -3.71% | 3.6B | ||
| +0.85% | +1.15% | -5.03% | +16.03% | 3.09B | ||
| +0.72% | +1.81% | -13.35% | -5.70% | 2.64B | ||
| +0.82% | +1.45% | +3.81% | +16.39% | 2.64B | ||
| -4.25% | +6.17% | -9.53% | -33.42% | 2.16B | ||
| +1.73% | +3.07% | +19.36% | +28.33% | 2.06B | ||
| +0.88% | -5.29% | +76.94% | +43.45% | 2B | ||
| -0.10% | -0.89% | +2.91% | +18.56% | 1.93B | ||
| Average | +1.03% | +0.09% | +6.64% | +0.25% | ||
| Weighted average by Cap. | +1.15% | +0.69% | +4.21% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.
