WCE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 MYR | -2.34% |
|
-4.02% | -18.14% |
| May. 31 | WCE Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
| Mar. 12 | WCE Begins Operations of Section 11 of the West-Coast Expressway | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.86 RM | 0.845 RM | 0.84 RM | 0.855 RM | 0.835 RM |
| Volume | 2 757 900 | 7 281 300 | 5 710 800 | 2 590 800 | 5 774 800 |
| Change | -1.15% | -1.74% | -0.59% | +1.79% | -2.34% |
| Opening | 0.87 | 0.86 | 0.85 | 0.83 | 0.83 |
| High | 0.87 | 0.86 | 0.85 | 0.86 | 0.84 |
| Low | 0.86 | 0.84 | 0.83 | 0.83 | 0.82 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.02% | ||
| 1 month | -4.57% | ||
| 3 months | -14.36% | ||
| 6 months | +4.38% | ||
| Current year | -18.14% | ||
| 1 year | +75.79% | ||
| 3 years | +91.95% | ||
| 5 years | +47.79% | ||
| 10 years | -35.27% |
Volumes
marketsDaily volume
5 774 800
Avg. Volume 20 sessions
3 873 500
Avg. Volume 20 sessions MYR
3 234 372.50
Avg. Volume 20 sessions USD
687 579.08
Record volume 1
56 522 900
Record volume 2
47 816 500
Record volume 3
39 201 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 493 152 762
Capitalization (USD)
530 006 880
Net sales (MYR)
506 770 000
Net sales (USD)
107 731 700
Free-Float
27.64 %
Free-Float capitalization (MYR)
689 155 963
Free-Float capitalization (USD)
146 504 220
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.82
0.86
1 month
0.820.92
Current year
0.821.19
1 year
0.471.19
3 years
0.231.19
5 years
0.151.19
10 years
0.151.68
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.92
Moving average 100 days
0.97
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
32.76
RSI 14 days
35.54
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.02% | -18.14% | +75.79% | 530M | ||
| +0.64% | -1.33% | -8.17% | -14.06% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +28.70% | 11.07B | ||
| +3.57% | -0.59% | +19.94% | +11.97% | 7.46B | ||
| +0.30% | +3.74% | +7.07% | +11.37% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +1.49% | +1.26% | +27.38% | +26.47% | 5.91B | ||
| +0.75% | -0.56% | -7.27% | -15.86% | 5.12B | ||
| -4.53% | -1.88% | -15.37% | -15.01% | 4.63B | ||
| -2.37% | +1.12% | +1.39% | +5.87% | 4.54B | ||
| +0.98% | -2.09% | -0.96% | -12.24% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| +2.21% | -1.38% | +24.41% | +17.69% | 2.85B | ||
| Average | -0.35% | -0.94% | +3.30% | +9.04% | ||
| Weighted average by Cap. | +0.17% | -0.49% | +3.07% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +234.43% | ||
| 2022 | -6.15% | ||
| 2021 | -29.35% | ||
| 2020 | +21.05% | ||
| 2019 | -24.00% | ||
| 2018 | -57.98% | ||
| 2017 | +31.49% | ||
| 2016 | -9.50% | ||
| 2015 | -.--% | ||
| 2014 | -18.03% | ||
| 2013 | +15.09% | ||
| 2012 | -10.17% | ||
| 2011 | -11.28% | ||
| 2010 | +329.03% | ||
| 2009 | +58.98% | ||
| 2008 | -63.55% | ||
| 2007 | +27.38% | ||
| 2006 | +50.00% | ||
| 2005 | -63.16% | ||
| 2004 | -15.56% | ||
| 2003 | +78.22% | ||
| 2002 | -29.37% | ||
| 2001 | +20.17% |
- Stock Market
- Equities
- WCEHB Stock
- Quotes WCE Holdings
