WCM BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes WCM Beteiligungs- und Grundbesitz-AG
Equities
WCMK
DE000A1X3X33
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 EUR | -2.07% |
|
-3.57% | -7.35% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.86 € | 1.93 € | 1.89 € |
| Volume | 1 338 | 2 980 | 1 645 | 19 |
| Change | -4.57% | -1.06% | +3.76% | -2.07% |
| Opening | 1.91 | 1.94 | 1.84 | 1.90 |
| High | 1.91 | 1.94 | 1.93 | 1.90 |
| Low | 1.88 | 1.86 | 1.84 | 1.84 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.57% | ||
| Current month | -5.03% | ||
| 1 month | +0.53% | ||
| 3 months | -2.58% | ||
| 6 months | -3.57% | ||
| Current year | -7.35% | ||
| 1 year | -34.83% | ||
| 3 years | -59.79% | ||
| 5 years | -60.04% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
6 678
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 621.42
Avg. Volume 20 sessions USD
13 592.51
Record volume 1
3 964 780
Record volume 2
3 359 752
Record volume 3
2 789 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
284 429 915
Capitalization (USD)
306 313 953
Net sales (EUR)
77 950 000
Net sales (USD)
83 947 473
Number of employees
4
Sales / Employee (EUR)
19 487 500
Sales / Employee (USD)
20 986 868
Free-Float
2.39 %
Free-Float capitalization (EUR)
6 797 875
Free-Float capitalization (USD)
7 320 903
Average Daily Capital Traded
0%
Highs and lows
1 week
1.84
2.02
1 month
1.822.10
Current year
1.802.46
1 year
1.692.90
3 years
1.695.70
5 years
1.695.70
10 years
1.515.70
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
1.93
Moving average 100 days
1.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
49.06
RSI 14 days
49.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -3.57% | -7.35% | -34.83% | 306M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.30% | +1.10% | +7.73% | +17.11% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.42% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da281418623abada59b9156.9xDD1S6k-7BaHVRK49RhEXORRjtJYjkaHcuHA6ayl9U.rmeGhHaSkfY_XDEBu-RSTkbbdnwPMGlUZ63AepXKzZm7fq3hSuqi_AsvZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:35 am | 1.84 | 18 | 19 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -46.03% | ||
| 2022 | -25.88% | ||
| 2021 | +27.50% | ||
| 2020 | -19.84% | ||
| 2019 | +18.67% | ||
| 2018 | +8.66% | ||
| 2017 | +48.28% | ||
| 2016 | -1.84% | ||
| 2015 | -20.39% | ||
| 2011 | -12.11% | ||
| 2010 | +18.75% | ||
| 2009 | +23.08% | ||
| 2008 | +116.67% | ||
| 2007 | 0.00% | ||
| 2006 | -85.00% | ||
| 2005 | -64.91% | ||
| 2004 | +8.57% | ||
| 2003 | -58.00% | ||
| 2002 | -79.51% | ||
| 2001 | +1.67% | ||
| 2000 | -58.44% | ||
| 1999 | +154.62% | ||
| 1998 | +121.53% | ||
| 1997 | +133.42% | ||
| 1996 | +29.97% | ||
| 1995 | +7.74% | ||
| 1994 | +1.32% | ||
| 1993 | -11.72% | ||
| 1992 | -96.96% |
- Stock Market
- Equities
- WCMK Stock
- Quotes WCM Beteiligungs- und Grundbesitz-AG