WE.CONNECT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 EUR | -1.06% |
|
-3.63% | +24.00% |
| 2023 | We.Connect SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | We.Connect: new distribution contract with HP | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 19.1 € | 19.3 € | 19.2 € | 18.8 € | 18.6 € |
| Volume | 1 006 | 2 260 | 324 | 583 | 153 |
| Change | -1.04% | +1.05% | -0.52% | -2.08% | -1.06% |
| Opening | 19.40 | 19.20 | 19.30 | 19.20 | 18.9 |
| High | 19.40 | 19.60 | 19.40 | 19.20 | 18.9 |
| Low | 19.10 | 19.20 | 19.20 | 18.80 | 18.6 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.63% | ||
| Current month | -3.12% | ||
| 1 month | -5.58% | ||
| 3 months | +10.71% | ||
| 6 months | +34.78% | ||
| Current year | +24.00% | ||
| 1 year | +38.81% | ||
| 3 years | +1.09% | ||
| 5 years | +55.00% |
Volumes
marketsDaily volume
153
Estimated daily volume
408
Avg. Volume 20 sessions
807
Daily volume ratio
0.51
Avg. Volume 20 sessions
15 010.20
Avg. Volume 20 sessions USD
16 140.47
Record volume 1
78 456
Record volume 2
70 289
Record volume 3
31 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 872 010
Capitalization (USD)
55 777 972
Net sales (EUR)
237 474 027
Net sales (USD)
255 355 821
Number of employees
212
Sales / Employee (EUR)
1 120 161
Sales / Employee (USD)
1 204 509
Free-Float
18.07 %
Free-Float capitalization (EUR)
9 422 228
Free-Float capitalization (USD)
10 131 722
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.60
19.60
1 month
18.6020.20
Current year
14.2020.60
1 year
11.1020.60
3 years
11.1020.60
5 years
7.8024.00
10 years
3.1024.00
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.54
Moving average 50 days
19.35
Moving average 100 days
17.81
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
42.92
RSI 14 days
46.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.63% | +24.00% | +38.81% | 55.78M | ||
| -0.25% | -1.63% | +13.39% | +0.61% | 109B | ||
| +0.34% | +1.70% | -3.35% | -7.70% | 29.86B | ||
| +1.22% | +1.22% | +6.15% | +3.50% | 21.06B | ||
| +0.01% | -1.15% | -12.82% | -0.74% | 18.45B | ||
| -1.15% | -2.47% | -12.54% | -7.74% | 16.34B | ||
| +0.59% | -1.64% | +10.71% | +10.17% | 15.56B | ||
| +2.41% | -1.27% | +7.49% | +24.34% | 13.15B | ||
| +0.22% | -0.04% | +0.22% | -5.96% | 10.96B | ||
| +0.54% | +3.51% | +14.99% | +22.72% | 8.54B | ||
| -0.07% | -5.15% | -1.50% | +2.51% | 8.13B | ||
| -2.56% | -2.93% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | -1.34% | +8.68% | +34.19% | 6.49B | ||
| +0.81% | -1.56% | -6.34% | -6.32% | 6.21B | ||
| -0.59% | -1.67% | +12.27% | +26.11% | 5.99B | ||
| +0.20% | -3.98% | +5.24% | -9.77% | 5.96B | ||
| Average | -0.01% | -1.39% | +2.71% | +6.99% | ||
| Weighted average by Cap. | +0.05% | -0.86% | +4.86% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75be241231ae506045a.8kEDl1mN-lDdI1Xt5PHexJbTa5SQQ6ZJY-nuiEf5nkA.vQl13BTZjjSIYGCd1K6BqcmBNNagKcgYCISFvyGT9Ti5cXb2CveXB41NPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:22 am | 18.6 | 100 | 153 |
| 03:19:22 am | 18.6 | 1 | 53 |
| 03:19:22 am | 18.6 | 15 | 52 |
| 03:19:22 am | 18.6 | 26 | 37 |
| 03:19:04 am | 18.8 | 10 | 11 |
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Equities
- ALWEC Stock
- Quotes WE.CONNECT
