WEALTHNAVI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281 JPY | -1.16% |
|
-12.74% | -34.31% |
| May. 07 | WealthNavi Inc. Launches an Online Insurance Advisory Service | CI |
| Apr. 15 | WealthNavi Disposes Shares Worth 156 Million Yen as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1325 ¥ | 1311 ¥ | 1296 ¥ | 1281 ¥ | 1,281 ¥ |
| Volume | 1 097 000 | 570 500 | 713 700 | 1 149 600 | 1 149 600 |
| Change | -0.53% | -1.06% | -1.14% | -1.16% | -1.16% |
| Opening | 1,311.00 | 1,340.00 | 1,305.00 | 1,316.00 | 1,316 |
| High | 1,337.00 | 1,340.00 | 1,313.00 | 1,337.00 | 1,337 |
| Low | 1,272.00 | 1,301.00 | 1,292.00 | 1,277.00 | 1,277 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.47% | ||
| Current month | -11.17% | ||
| 1 month | -14.26% | ||
| 3 months | -41.05% | ||
| 6 months | -23.34% | ||
| Current year | -34.31% | ||
| 1 year | +6.75% | ||
| 3 years | -66.60% |
Volumes
marketsDaily volume
1 149 600
Estimated daily volume
1 149 600
Avg. Volume 20 sessions
1 138 692
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 458 664 452.00
Avg. Volume 20 sessions USD
9 282 940.57
Record volume 1
19 801 600
Record volume 2
16 018 300
Record volume 3
15 622 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
76 852 531 584
Capitalization (USD)
489 089 511
Net sales (JPY)
8 167 000 000
Net sales (USD)
51 974 788
Number of employees
170
Sales / Employee (JPY)
48 041 176
Sales / Employee (USD)
305 734
Free-Float
80.03 %
Free-Float capitalization (JPY)
61 509 894 314
Free-Float capitalization (USD)
391 448 967
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1 272.00
1 363.00
1 month
1 272.001 538.00
Current year
1 272.002 500.00
1 year
996.002 500.00
3 years
996.004 740.00
5 years
996.004 740.00
10 years
996.004 740.00
Indicators
Moving average 5 days
1 318.20
Moving average 20 days
1 417.35
Moving average 50 days
1 571.14
Moving average 100 days
1 727.98
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+34.89%
STIM
RSI 9 days
25.12
RSI 14 days
28.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.47% | -34.31% | +6.75% | 489M | ||
| -0.08% | +2.89% | +7.55% | +49.45% | 188B | ||
| -0.23% | -0.75% | +28.14% | +37.97% | 42.96B | ||
| -1.00% | -6.13% | +3.17% | -19.90% | 40.92B | ||
| -0.43% | +8.72% | +52.75% | +124.19% | 17.28B | ||
| -2.37% | -3.23% | +37.78% | +94.90% | 10.56B | ||
| -1.94% | -3.26% | -38.34% | +110.27% | 9.46B | ||
| -0.06% | +3.91% | -23.13% | -28.52% | 8.95B | ||
| +0.57% | +1.73% | +62.79% | +108.96% | 6.95B | ||
| -0.80% | -3.79% | -21.19% | +7.08% | 4.44B | ||
| -0.62% | -3.19% | +16.86% | +49.31% | 3.8B | ||
| -1.20% | -5.38% | -29.32% | -72.73% | 3.44B | ||
| -0.89% | -6.17% | -32.15% | -41.72% | 3.29B | ||
| -0.67% | -7.96% | -25.50% | +11.83% | 2.7B | ||
| +1.30% | +4.24% | -26.15% | -9.02% | 2.51B | ||
| -0.19% | -0.53% | +4.42% | +87.16% | 2.31B | ||
| Average | -0.62% | -2.20% | -1.04% | +32.25% | ||
| Weighted average by Cap. | -0.39% | +0.64% | +10.22% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37880e.xU3SJtRLRl_gVQtbHgBGGo6fbdkfXocMIJU2ubax_1Y.9HiFYIYxEG25L1subUsxWLzyDpEqM_N_b9N4gNecqj2XfYJBiz8hEqgnTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,281 | 55,100 | 1,149,600 |
| 01:59:58 am | 1,281 | 100 | 1,094,500 |
| 01:59:56 am | 1,282 | 400 | 1,094,400 |
| 01:59:56 am | 1,282 | 200 | 1,094,000 |
| 01:59:47 am | 1,282 | 100 | 1,093,800 |
| 01:59:46 am | 1,282 | 500 | 1,093,700 |
| 01:59:46 am | 1,283 | 100 | 1,093,200 |
| 01:59:45 am | 1,283 | 100 | 1,093,100 |
| 01:59:33 am | 1,283 | 100 | 1,093,000 |
| 01:59:33 am | 1,283 | 400 | 1,092,900 |
Monthly variations
Annual change
| 2024 | -33.54% | ||
| 2023 | +44.23% | ||
| 2022 | -33.82% | ||
| 2021 | -19.25% | ||
| 2020 | +30.61% |
- Stock Market
- Equities
- 7342 Stock
- Quotes WealthNavi Inc.
