Stock WBS WEBSTER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webster Financial Corporation

Equities

WBS

US9478901096

Banks

Real-time Estimate Cboe BZX
Other stock markets
 02:20:03 2024-05-23 pm EDT 		5-day change 1st Jan Change
43.76 USD -3.01% Intraday chart for Webster Financial Corporation -5.05% -13.32%
Apr. 24 Webster Financial Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on May 16, 2024 CI
Apr. 24 Barclays Adjusts Webster Financial Price Target to $65 From $70, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Webster Financial Corporation(WBS) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 46.66 $ 46.14 $ 45.98 $ 45.12 $ 43.86 $
Volume 880 062 693 624 601 320 592 905 226 517
Change +0.69% -1.11% -0.35% -1.87% -3.01%
Opening 46.58 46.66 46.11 45.93 45.26
High 46.99 46.88 46.44 46.01 45.26
Low 46.42 46.13 45.71 45.04 43.86

Performance

1 day-1.07%
1 week-3.58%
Current month+1.94%
1 month-0.45%
3 months-5.34%
6 months+3.62%
Current year-11.98%
1 year+21.25%
3 years-20.99%
5 years-4.96%
10 years+48.98%

Volumes

markets
Daily volume
42 374
Estimated daily volume
391 608
Avg. Volume 20 sessions
1 198 513
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
53 489 635.19
Record volume 1
14 483 180
Record volume 2
11 314 910
Record volume 3
9 384 907
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 737 472 414
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (USD)
7 666 829 564
Average Daily Capital Traded
0.69%

Highs and lows

1 week
44.44
Extreme 44.44
46.99
1 month
43.80
Extreme 43.8
46.99
Current year
43.80
Extreme 43.8
52.77
1 year
34.86
Extreme 34.855
53.39
3 years
31.03
Extreme 31.03
65.00
5 years
18.16
Extreme 18.16
65.00
10 years
18.16
Extreme 18.16
69.63

Indicators

Moving average 5 days
46.05
Moving average 20 days
45.59
Moving average 50 days
47.06
Moving average 100 days
47.91
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
49.64
RSI 14 days
48.60

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBSTER FINANCIAL CORPORATION Stock Webster Financial Corporation
-1.09%-3.58%-11.98%+21.25% 7.74B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.59%-2.39%+16.19%+44.70% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.06%-0.46%+9.10%+12.22% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.54%+1.12%+17.79%+38.77% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.08%-0.84%+23.02%+46.93% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.11%+0.51%+8.25%+15.24% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.29%+2.22%-12.68%-8.83% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.30%-1.21%-10.62%-7.47% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.11%+0.31%+13.84%+19.00% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.63%+2.48%+29.60%+43.07% 87.75B
Average-0.08%+0.76%+14.33%+22.54%
Weighted average by Cap.-0.31%+1.05%+16.94%+26.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94f331746999a93d8ad319c2721daa6._toejouRCmlfqVLNXQEXbQj-nWIl8aqjfAgJq8PfS5s.rYIsu-31Ox1pmCOZC0N-I0SZ3FNWhtjyMm1ukoevOtSKl3Hg4aBrIznnJQ
DatePriceVolumeDaily volume
10:11:10 am 44.68 100 24,677
10:11:01 am 44.66 100 24,577
10:11:00 am 44.66 100 24,477
10:11:00 am 44.66 100 24,377
10:11:00 am 44.65 100 24,277
10:11:00 am 44.65 100 24,177
10:11:00 am 44.65 100 24,077
10:11:00 am 44.65 100 23,977
10:11:00 am 44.65 100 23,877
10:10:25 am 44.63 100 23,777

Chart Webster Financial Corporation

Chart Webster Financial Corporation
More charts

Monthly variations

Annual change

2024-11.11%
2023+7.22%
2022-15.22%
2021+32.48%
2020-21.01%
2019+8.26%
2018-12.23%
2017+3.46%
2016+45.95%
2015+14.33%
2014+4.33%
2013+51.73%
2012+0.78%
2011+3.50%
2010+65.96%
2009-13.86%
2008-56.90%
2007-34.38%
2006+3.88%
2005-7.39%
2004+10.42%
2003+31.78%
2002+10.37%
2001+11.36%
2000+20.16%
1999-14.12%
1998-17.48%
1997+80.95%
1996+24.58%
1995+59.46%
1994-19.13%
1993+32.43%
1992+58.33%
1991+118.18%
1990-40.54%
1989-13.95%
1988+32.31%
1987-29.35%
19860.00%
  1. Stock Market
  2. Equities
  3. WBS Stock
  4. Quotes Webster Financial Corporation