WEBZEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,810 KRW | +0.30% |
|
+3.45% | +2.81% |
| Jan. 04 | Hound13 Inc. announced that it has received KRW 30.000047328 billion in funding from Webzen Inc. | CI |
| 2023 | Webzen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 16330 ₩ | 17490 ₩ | 17050 ₩ | 16760 ₩ | 16810 ₩ | 16,810 ₩ |
| Volume | 31 863 | 384 231 | 234 435 | 94 408 | 76 601 | 76 601 |
| Change | -0.55% | +7.10% | -2.52% | -1.70% | +0.30% | +0.30% |
| Opening | 16,420.00 | 16,950.00 | 17,500.00 | 17,200.00 | 16,940.00 | 16,940 |
| High | 16,600.00 | 17,900.00 | 17,840.00 | 17,300.00 | 16,970.00 | 16,970 |
| Low | 16,280.00 | 16,650.00 | 16,820.00 | 16,720.00 | 16,640.00 | 16,640 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.45% | ||
| Current month | +2.94% | ||
| 1 month | +3.96% | ||
| 3 months | -5.35% | ||
| 6 months | +16.57% | ||
| Current year | +2.81% | ||
| 1 year | +12.07% | ||
| 3 years | -46.29% | ||
| 5 years | -4.22% | ||
| 10 years | +152.78% |
Volumes
marketsDaily volume
76 601
Avg. Volume 20 sessions
74 774
Avg. Volume 20 sessions KRW
1 256 950 940.00
Avg. Volume 20 sessions USD
921 345.04
Record volume 1
11 727 730
Record volume 2
10 040 220
Record volume 3
7 806 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
492 721 267 394
Capitalization (USD)
361 164 689
Net sales (KRW)
196
Net sales (USD)
0
Number of employees
487
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.05 %
Free-Float capitalization (KRW)
210 702 510 978
Free-Float capitalization (USD)
154 444 941
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16 280.00
17 900.00
1 month
15 860.0017 900.00
Current year
15 250.0018 470.00
1 year
12 070.0018 470.00
3 years
12 070.0033 000.00
5 years
8 510.0050 300.00
10 years
4 900.0050 300.00
Indicators
Moving average 5 days
16 888.00
Moving average 20 days
16 563.50
Moving average 50 days
16 446.60
Moving average 100 days
16 656.90
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
54.88
RSI 14 days
53.78
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.45% | +2.81% | +12.07% | 361M | ||
| -0.85% | +1.76% | +5.88% | +9.75% | 64.12B | ||
| +2.76% | +6.34% | +2.22% | -11.71% | 13.74B | ||
| -0.96% | +2.39% | +32.75% | +28.18% | 8.77B | ||
| -0.42% | -7.88% | +1.34% | -33.86% | 6.39B | ||
| +3.07% | -0.81% | -8.98% | -39.93% | 5.05B | ||
| -15.95% | -14.38% | +4.05% | -21.96% | 4.81B | ||
| +1.17% | -7.69% | -16.28% | -21.74% | 4.34B | ||
| -3.38% | +11.13% | +8.26% | +8.08% | 3.9B | ||
| +1.49% | +12.71% | +1.72% | -15.12% | 3.24B | ||
| +4.76% | +22.43% | -8.52% | -42.03% | 3.12B | ||
| +3.06% | -6.40% | -0.18% | -34.51% | 2.83B | ||
| +2.46% | -1.18% | -15.46% | -45.83% | 2.67B | ||
| +2.62% | +0.60% | -19.39% | -57.78% | 1.92B | ||
| +7.01% | -1.18% | -2.14% | -10.80% | 1.77B | ||
| -0.39% | +17.81% | -0.13% | -9.58% | 1.74B | ||
| Average | +0.42% | +3.68% | -0.75% | -17.92% | ||
| Weighted average by Cap. | -0.35% | +0.01% | +4.16% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Equities
- A069080 Stock
- Quotes Webzen Inc.
