WEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 EUR | +3.39% |
|
+3.39% | 0.00% |
| Apr. 30 | Wedia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 23.6 € | 23.8 € | 23.6 € | 24.4 € |
| Volume | 525 | 1 | 22 | 221 |
| Change | +0.85% | +0.85% | -0.84% | +3.39% |
| Opening | 24.40 | 23.80 | 23.80 | 24.40 |
| High | 24.40 | 23.80 | 23.80 | 24.40 |
| Low | 23.60 | 23.80 | 23.60 | 24.40 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.39% | ||
| Current month | +7.02% | ||
| 1 month | +6.09% | ||
| 3 months | -3.94% | ||
| 6 months | +6.09% | ||
| 1 year | -7.58% | ||
| 3 years | -37.91% | ||
| 5 years | -8.61% | ||
| 10 years | +27.42% |
Volumes
marketsDaily volume
221
Estimated daily volume
221
Avg. Volume 20 sessions
75
Daily volume ratio
2.95
Avg. Volume 20 sessions
1 830.00
Avg. Volume 20 sessions USD
1 978.85
Record volume 1
109 698
Record volume 2
47 446
Record volume 3
39 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 173 453
Capitalization (USD)
21 814 362
Net sales (EUR)
13 941 000
Net sales (USD)
15 074 961
Number of employees
129
Sales / Employee (EUR)
108 070
Sales / Employee (USD)
116 860
Free-Float
99.63 %
Free-Float capitalization (EUR)
20 173 453
Free-Float capitalization (USD)
21 814 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.40
24.40
1 month
22.4024.40
Current year
22.0026.00
1 year
18.6029.80
3 years
18.6050.20
5 years
15.5050.20
10 years
11.3950.20
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.56
Moving average 50 days
24.31
Moving average 100 days
24.38
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
54.22
RSI 14 days
50.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +3.39% | 0.00% | -7.58% | 21.81M | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.10% | +0.44% | +6.29% | +19.55% | ||
| Weighted average by Cap. | -0.11% | +1.59% | +12.92% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34.IuSvDQ5fXulG1U0Aip5WKvRVYe5b1XaGofnSGr410Oo.YYqYdHcnZ50LpzU5p9QbYLc4OLcOjRnT5c7gaPoA5toar8RHaiYLrDGmdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:19 am | 24.4 | 1 | 221 |
| 03:00:19 am | 24.4 | 3 | 220 |
| 03:00:19 am | 24.4 | 40 | 217 |
| 03:00:19 am | 24.4 | 90 | 177 |
| 03:00:19 am | 24.4 | 1 | 87 |
| 03:00:19 am | 24.4 | 55 | 86 |
| 03:00:19 am | 24.4 | 30 | 31 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.39% | ||
| 2022 | -38.10% | ||
| 2021 | +68.88% | ||
| 2020 | +14.40% | ||
| 2019 | +9.17% | ||
| 2018 | +27.58% | ||
| 2017 | +28.12% | ||
| 2016 | +11.72% | ||
| 2015 | -16.40% | ||
| 2014 | -23.16% | ||
| 2013 | +11.04% | ||
| 2012 | +0.63% | ||
| 2011 | -7.81% | ||
| 2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia
