WEE HUR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 SGD | +11.90% |
|
+20.51% | +20.51% |
| Apr. 26 | Wee Hur Holdings Ltd. Announces Board and Committee Changes | CI |
| Apr. 18 | Wee Hur Subsidiary Enters Shareholders' Agreement with Partners for Australian JV | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.205 $ | 0.21 $ | 0.21 $ | 0.235 $ |
| Volume | 4 180 500 | 6 100 900 | 3 037 900 | 3 162 100 | 14 251 600 |
| Change | +3.72% | +5.13% | +2.44% | 0.00% | +11.90% |
| Opening | 0.19 | 0.20 | 0.21 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.235 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 | 0.215 |
Performance
| 1 day | +11.90% | ||
| 1 week | +20.51% | ||
| Current month | +29.12% | ||
| 1 month | +29.12% | ||
| 3 months | +22.40% | ||
| 6 months | +20.51% | ||
| Current year | +20.51% | ||
| 1 year | +14.63% | ||
| 3 years | +14.63% | ||
| 5 years | +14.63% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
14 251 600
Estimated daily volume
14 251 600
Avg. Volume 20 sessions
1 448 046
Daily volume ratio
9.84
Avg. Volume 20 sessions SGD
340 290.81
Avg. Volume 20 sessions USD
252 198.03
Record volume 1
70 893 000
Record volume 2
59 844 568
Record volume 3
54 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
193 243 412
Capitalization (USD)
143 217 524
Net sales (SGD)
224 842 000
Net sales (USD)
166 636 027
Number of employees
208
Sales / Employee (SGD)
1 080 971
Sales / Employee (USD)
801 135
Free-Float
35.61 %
Free-Float capitalization (SGD)
70 059 626
Free-Float capitalization (USD)
51 922 940
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.19
0.24
1 month
0.180.24
Current year
0.170.24
1 year
0.170.24
3 years
0.170.24
5 years
0.160.24
10 years
0.160.43
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-12.77%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
88.87
RSI 14 days
81.84
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.90% | +20.51% | +20.51% | +14.63% | 143M | ||
| +0.64% | -1.25% | +69.35% | +128.92% | 1B | ||
| 0.00% | -1.66% | +61.70% | +73.29% | 151M | ||
| -0.72% | -1.90% | -3.74% | +1.73% | 127M | ||
| -0.33% | +1.02% | +10.37% | +58.93% | 128M | ||
| 0.00% | +3.69% | +26.40% | +50.50% | 125M | ||
| -2.53% | -5.85% | -35.67% | -80.95% | 101M | ||
| 0.00% | +1.47% | +72.50% | +97.14% | 88.41M | ||
| +10.50% | +17.24% | +1.23% | -33.10% | 70.31M | ||
| 0.00% | -5.65% | +0.60% | -7.73% | 50.16M | ||
| Average | +1.95% | +2.90% | +22.33% | +30.34% | ||
| Weighted average by Cap. | +1.36% | +1.67% | +44.76% | +77.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f622.IzGLVSLK1sDfex4gBUSeasizrWXz5Aw6TwteQMLPqpk.UgfvAnqc5JKmKikVQQzYW7DH_QGFhjtZPDoOKJeY2K5gYudsEr-n-JEBRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:46 am | 0.235 | 30,000 | 14,251,600 |
| 05:04:18 am | 0.235 | 20,000 | 14,221,600 |
| 05:04:18 am | 0.235 | 2,000 | 14,201,600 |
| 05:04:18 am | 0.235 | 43,900 | 14,199,600 |
| 05:04:18 am | 0.235 | 5,000 | 14,155,700 |
| 05:04:18 am | 0.235 | 50,000 | 14,150,700 |
| 05:04:18 am | 0.235 | 100 | 14,100,700 |
| 05:04:18 am | 0.235 | 1,000 | 14,100,600 |
| 05:04:18 am | 0.235 | 19,000 | 14,099,600 |
| 05:04:18 am | 0.235 | 100 | 14,080,600 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -4.88% | ||
| 2022 | +4.06% | ||
| 2021 | -3.90% | ||
| 2020 | -6.82% | ||
| 2019 | +4.76% | ||
| 2018 | -12.50% | ||
| 2017 | +6.67% | ||
| 2016 | -16.67% | ||
| 2015 | -28.95% | ||
| 2014 | +10.14% | ||
| 2013 | +4.55% | ||
| 2012 | +22.22% | ||
| 2011 | -18.18% | ||
| 2010 | -13.16% | ||
| 2009 | +185.00% | ||
| 2008 | -35.48% |
- Stock Market
- Equities
- E3B Stock
- Quotes Wee Hur Holdings Ltd.
