WEIHAI GUANGTAI AIRPORT EQUIPMENT CO.,LTD Quotes Weihai Guangtai Airport Equipment Co.,Ltd
Equities
002111
CNE000001QT0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CNY | +2.74% |
|
+9.79% | +32.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 11.57 ¥ | 12.06 ¥ | 11.68 ¥ | 12 ¥ |
| Volume | 20 001 020 | 28 645 630 | 31 529 540 | 18 734 820 | 23 253 940 |
| Change | +1.74% | +4.05% | +4.24% | -3.15% | +2.74% |
| Opening | 11.10 | 11.28 | 11.79 | 11.81 | 11.80 |
| High | 11.72 | 11.69 | 12.30 | 11.89 | 12.28 |
| Low | 11.04 | 10.96 | 11.58 | 11.56 | 11.70 |
Performance
| 1 day | +2.74% | ||
| 1 week | +9.79% | ||
| Current month | +14.29% | ||
| 1 month | +12.46% | ||
| 3 months | +60.21% | ||
| 6 months | +25.92% | ||
| Current year | +32.45% | ||
| 1 year | +29.59% | ||
| 3 years | -5.56% | ||
| 5 years | +32.08% | ||
| 10 years | +38.61% |
Volumes
marketsDaily volume
23 253 940
Avg. Volume 20 sessions
18 966 353
Avg. Volume 20 sessions CNY
227 596 236.00
Avg. Volume 20 sessions USD
31 419 432.78
Record volume 1
77 227 135
Record volume 2
68 438 355
Record volume 3
62 347 473
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 185 848 097
Capitalization (USD)
853 950 144
Net sales (CNY)
2 404 425 547
Net sales (USD)
331 928 542
Number of employees
2 828
Sales / Employee (CNY)
850 221
Sales / Employee (USD)
117 372
Free-Float
46.85 %
Free-Float capitalization (CNY)
3 079 328 038
Free-Float capitalization (USD)
425 098 156
Average Daily Capital Traded
3.68%
Highs and lows
1 week
10.96
12.30
1 month
10.3412.30
Current year
5.8112.30
1 year
5.8112.30
3 years
5.8116.04
5 years
5.8116.04
10 years
5.8131.91
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.17
Moving average 50 days
10.48
Moving average 100 days
9.28
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
64.55
RSI 14 days
62.16
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +9.79% | +32.45% | +29.59% | 854M | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.35% | +4.69% | +11.57% | +10.59% | 24.66B | ||
| +0.38% | +2.63% | +16.57% | +34.05% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +0.52% | -2.36% | +23.04% | +8.57% | 12.58B | ||
| -0.39% | -0.35% | +24.43% | +9.08% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.50% | -0.08% | +49.67% | -32.43% | 7.55B | ||
| +0.86% | +1.81% | +15.89% | +38.24% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +2.85% | +0.02% | +18.00% | +31.76% | 6.34B | ||
| Average | +0.69% | -1.32% | +17.65% | +24.26% | ||
| Weighted average by Cap. | +0.85% | -1.16% | +16.19% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | -9.13% | ||
| 2022 | -18.55% | ||
| 2021 | +12.29% | ||
| 2020 | -2.43% | ||
| 2019 | +60.57% | ||
| 2018 | -32.55% | ||
| 2017 | -32.52% | ||
| 2016 | -29.49% | ||
| 2015 | +88.04% | ||
| 2014 | +58.24% | ||
| 2013 | +28.30% | ||
| 2012 | -4.56% | ||
| 2011 | -40.50% | ||
| 2010 | +5.09% | ||
| 2009 | +83.61% | ||
| 2008 | -57.16% | ||
| 2007 | +57.06% |
- Stock Market
- Equities
- 002111 Stock
- Quotes Weihai Guangtai Airport Equipment Co.,Ltd
