End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.77 CNY | -1.23% | -5.26% | -3.37% |
May. 20 | Guangwei Composites' Unit Buys Land for 48 Million Yuan | MT |
Apr. 29 | Weihai Guangwei Composites' Q1 Profit, Operating Income Slide 8% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 27.27 ¥ | 26.72 ¥ | 26.46 ¥ | 26.09 ¥ | 25.77 ¥ |
Volume | 11 860 420 | 12 139 790 | 9 441 343 | 12 510 020 | 6 631 136 |
Change | +0.26% | -2.02% | -0.97% | -1.40% | -1.23% |
Opening | 27.23 | 27.35 | 26.67 | 26.46 | 26.07 |
High | 27.45 | 27.35 | 26.79 | 26.59 | 26.21 |
Low | 26.98 | 26.70 | 26.26 | 25.54 | 25.63 |
Performance
1 day | -1.23% | ||
1 week | -5.26% | ||
Current month | -1.07% | ||
1 month | -1.87% | ||
3 months | -2.46% | ||
6 months | +1.70% | ||
Current year | -3.37% | ||
1 year | -16.47% | ||
3 years | -40.07% | ||
5 years | +8.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -5.26% | -3.37% | -16.47% | 2.99B | ||
-1.17% | -1.69% | +3.08% | +13.93% | 104B | ||
-1.57% | -4.33% | -10.06% | -16.74% | 61.03B | ||
+2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
-0.46% | +1.72% | +17.31% | +4.46% | 39.24B | ||
+0.17% | -1.43% | +3.82% | +13.06% | 32.09B | ||
+0.25% | -1.01% | +13.58% | +42.08% | 20.39B | ||
+0.72% | +1.08% | +13.81% | +34.59% | 16.85B | ||
-0.14% | -5.66% | +11.47% | -4.36% | 14.28B | ||
-1.52% | -3.27% | -0.10% | -13.98% | 13.88B | ||
-1.27% | -2.51% | -18.35% | -31.09% | 13.55B | ||
-1.02% | -3.27% | -5.03% | -2.16% | 11.7B | ||
-3.03% | -0.57% | +39.63% | +147.30% | 10.55B | ||
-2.67% | -1.66% | -26.82% | -12.64% | 9.42B | ||
-3.20% | -6.16% | +41.30% | +71.20% | 8.97B | ||
-1.06% | -3.76% | -21.64% | -45.51% | 8.74B | ||
Average | -0.92% | -1.73% | +8.22% | +32.24% | ||
Weighted average by Cap. | -0.59% | -1.46% | +11.26% | +46.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.37% | ||
2023 | -40.94% | ||
2022 | -14.48% | ||
2021 | -5.13% | ||
2020 | +95.71% | ||
2019 | +77.93% | ||
2018 | -45.38% | ||
2017 | +304.32% |
- Stock Market
- Equities
- 300699 Stock
- Quotes Weihai Guangwei Composites Co., Ltd.