WEIHAI HONGLIN ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 CNY | +1.59% |
|
+1.30% | -3.90% |
| Apr. 26 | Weihai Honglin Electronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Weihai Honglin Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.05 ¥ | 14.17 ¥ | 14.01 ¥ | 13.83 ¥ | 14.05 ¥ |
| Volume | 5 757 057 | 6 969 784 | 5 339 400 | 3 359 239 | 3 266 567 |
| Change | +1.30% | +0.85% | -1.13% | -1.28% | +1.59% |
| Opening | 13.96 | 13.91 | 14.06 | 13.87 | 13.78 |
| High | 14.36 | 14.37 | 14.20 | 13.96 | 14.07 |
| Low | 13.91 | 13.82 | 13.93 | 13.74 | 13.78 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.30% | ||
| Current month | +0.07% | ||
| 1 month | +14.69% | ||
| 3 months | +19.57% | ||
| 6 months | -8.88% | ||
| Current year | -3.90% | ||
| 1 year | -29.75% |
Volumes
marketsDaily volume
3 266 567
Avg. Volume 20 sessions
7 431 936
Avg. Volume 20 sessions CNY
104 418 700.80
Avg. Volume 20 sessions USD
14 425 861.19
Record volume 1
54 082 520
Record volume 2
36 850 460
Record volume 3
32 780 310
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
5 465 218 785
Capitalization (USD)
755 041 836
Net sales (CNY)
2 479 303 562
Net sales (USD)
342 525 704
Number of employees
2 148
Sales / Employee (CNY)
1 154 238
Sales / Employee (USD)
159 463
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 383 435 089
Free-Float capitalization (USD)
191 127 091
Average Daily Capital Traded
1.91%
Highs and lows
1 week
13.74
14.37
1 month
12.3215.55
Current year
9.4615.83
1 year
9.4620.66
3 years
9.4628.00
5 years
9.4628.00
10 years
9.4628.00
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.74
Moving average 50 days
13.50
Moving average 100 days
13.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
54.40
RSI 14 days
54.58
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.30% | -3.90% | -29.75% | 755M | ||
| -5.00% | -22.72% | -30.60% | -24.83% | 661M | ||
| -2.06% | -0.72% | -4.76% | -19.38% | 596M | ||
| +0.48% | +0.48% | +57.89% | +28.83% | 521M | ||
| +9.85% | +1.01% | +117.17% | +252.46% | 460M | ||
| +1.00% | -0.66% | -27.98% | -27.69% | 242M | ||
| +3.42% | +10.70% | +8.86% | -30.32% | 174M | ||
| -5.49% | -23.21% | -67.91% | -70.85% | 144M | ||
| +4.29% | +8.06% | +50.19% | +70.61% | 83.77M | ||
| -0.97% | -3.25% | -9.09% | -38.69% | 66.55M | ||
| +3.55% | +5.04% | -3.31% | -26.45% | 55.17M | ||
| +0.34% | +4.63% | -7.55% | -22.83% | 53.25M | ||
| Average | +0.92% | -2.32% | +6.59% | +5.09% | ||
| Weighted average by Cap. | +0.53% | -3.22% | +12.08% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- 301439 Stock
- Quotes Weihai Honglin Electronic Co., Ltd.
