WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.57 CNY | +0.84% |
|
-9.43% | -20.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.3 ¥ | 28 ¥ | 27.9 ¥ | 27.34 ¥ | 27.57 ¥ |
| Volume | 2 283 299 | 3 362 373 | 1 709 296 | 1 467 415 | 1 478 850 |
| Change | -0.46% | -7.59% | -0.36% | -2.01% | +0.84% |
| Opening | 30.08 | 30.16 | 27.50 | 27.89 | 27.04 |
| High | 30.30 | 30.16 | 28.28 | 27.89 | 27.80 |
| Low | 29.50 | 27.68 | 27.45 | 27.18 | 26.94 |
Performance
| 1 day | +0.84% | ||
| 1 week | -9.43% | ||
| 1 month | +2.00% | ||
| 3 months | -1.18% | ||
| 6 months | -30.61% | ||
| Current year | -20.39% |
Volumes
marketsDaily volume
1 478 850
Avg. Volume 20 sessions
3 304 938
Avg. Volume 20 sessions CNY
91 117 140.66
Avg. Volume 20 sessions USD
12 575 349.93
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
2 707 385 377
Capitalization (USD)
373 654 378
Net sales (CNY)
788 642 495
Net sales (USD)
108 842 917
Number of employees
846
Sales / Employee (CNY)
932 202
Sales / Employee (USD)
128 656
Free-Float
23.89 %
Free-Float capitalization (CNY)
647 714 113
Free-Float capitalization (USD)
89 392 968
Average Daily Capital Traded
3.37%
Highs and lows
1 week
26.94
30.16
1 month
26.9433.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
28.22
Moving average 20 days
29.46
Moving average 50 days
29.19
Moving average 100 days
29.25
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
35.94
RSI 14 days
41.91
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| +1.74% | -0.05% | -6.28% | +0.99% | 103B | ||
| +2.20% | -3.65% | -16.46% | -21.41% | 8.37B | ||
| +1.89% | +0.92% | +30.41% | +77.18% | 5.05B | ||
| -0.20% | -3.76% | +5.18% | -4.69% | 4.22B | ||
| -1.05% | -3.30% | +71.57% | +119.90% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -7.95% | 1.27B | ||
| +1.74% | +11.88% | +2.93% | +0.35% | 727M | ||
| -0.74% | +0.95% | +42.51% | +44.35% | 561M | ||
| -0.79% | -13.15% | -3.46% | -13.15% | 520M | ||
| +3.95% | +2.29% | -0.76% | +57.16% | 499M | ||
| -2.60% | -4.46% | +60.88% | +125.59% | 494M | ||
| -.--% | -1.33% | -26.49% | -29.75% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.24% | 436M | ||
| +4.76% | +3.85% | -9.26% | +26.12% | 339M | ||
| -0.40% | +0.41% | -9.88% | +17.68% | 332M | ||
| Average | +0.87% | -0.57% | +7.39% | +32.04% | ||
| Weighted average by Cap. | +1.63% | -0.26% | -3.40% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.
