WELBY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 JPY | +0.37% |
|
-0.91% | -18.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 550 ¥ | 544 ¥ | 544 ¥ | 546 ¥ |
| Volume | 3 000 | 1 500 | 2 400 | 1 800 |
| Change | -0.18% | -1.09% | 0.00% | +0.37% |
| Opening | 548.00 | 547.00 | 546.00 | 541.00 |
| High | 551.00 | 550.00 | 546.00 | 546.00 |
| Low | 545.00 | 544.00 | 541.00 | 541.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -3.36% | ||
| 3 months | -4.88% | ||
| 6 months | -11.51% | ||
| Current year | -18.14% | ||
| 1 year | -11.94% | ||
| 3 years | -52.15% | ||
| 5 years | -87.19% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 486
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
2 449 356.00
Avg. Volume 20 sessions USD
15 595.05
Record volume 1
2 130 900
Record volume 2
1 459 700
Record volume 3
1 368 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 517 789 383
Capitalization (USD)
28 764 765
Net sales (JPY)
575 000 000
Net sales (USD)
3 661 025
Number of employees
53
Sales / Employee (JPY)
10 849 057
Sales / Employee (USD)
69 076
Free-Float
20.69 %
Free-Float capitalization (JPY)
934 847 285
Free-Float capitalization (USD)
5 952 173
Average Daily Capital Traded
0.05%
Highs and lows
1 week
540.00
552.00
1 month
540.00578.00
Current year
499.00834.00
1 year
371.00834.00
3 years
345.001 314.00
5 years
345.005 000.00
10 years
345.005 000.00
Indicators
Moving average 5 days
547.00
Moving average 20 days
556.75
Moving average 50 days
569.16
Moving average 100 days
592.75
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
35.66
RSI 14 days
41.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.91% | -18.14% | -11.94% | 28.76M | ||
| -1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
| Average | -1.07% | -1.36% | +8.48% | +34.24% | ||
| Weighted average by Cap. | -1.40% | -1.73% | -3.85% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3849762.qGK1QoN6mMMs3gI-yuphf2Fzq7-tZVOgV7OeRuzU14g.zlCGBsEp2ZJNmkBIpKBWBgkb3YbaMzf5eof6NpSdguX3IdQJ7xjB7kCpRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 546 | 100 | 1,800 |
| 01:45:10 am | 545 | 100 | 1,700 |
| 01:33:16 am | 543 | 100 | 1,600 |
| 12:27:08 am | 541 | 400 | 1,500 |
| 12:20:25 am | 541 | 100 | 1,100 |
| 10:25:33 pm | 543 | 100 | 1,000 |
| 10:25:30 pm | 543 | 100 | 900 |
| 08:37:51 pm | 542 | 100 | 800 |
| 08:28:29 pm | 542 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +83.24% | ||
| 2022 | -48.22% | ||
| 2021 | -41.66% | ||
| 2020 | -45.40% | ||
| 2019 | -47.76% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Welby Inc.
