WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.94 USD | +0.18% |
|
+0.05% | +21.78% |
| May. 02 | Declaration of Voting results by Wells Fargo & Company | CI |
| May. 02 | Declaration of Voting results by Lockheed Martin Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.32 $ | 59.52 $ | 59.83 $ | 59.94 $ |
| Volume | 18 007 721 | 16 366 622 | 15 329 457 | 17 298 461 |
| Change | -0.80% | +0.34% | +0.52% | +0.18% |
| Opening | 59.60 | 59.58 | 60.12 | 60.03 |
| High | 59.99 | 60.15 | 60.15 | 60.26 |
| Low | 59.30 | 59.33 | 59.32 | 59.12 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.05% | ||
| Current month | +1.05% | ||
| 1 month | +5.75% | ||
| 3 months | +21.93% | ||
| 6 months | +44.02% | ||
| Current year | +21.78% | ||
| 1 year | +63.24% | ||
| 3 years | +31.05% | ||
| 5 years | +23.21% | ||
| 10 years | +20.90% |
Volumes
marketsDaily volume
17 298 461
Estimated daily volume
17 298 461
Avg. Volume 20 sessions
21 441 793
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 285 221 072.42
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 969 742 558
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.67 %
Free-Float capitalization (USD)
208 760 774 395
Average Daily Capital Traded
0.62%
Highs and lows
1 week
59.12
60.30
1 month
55.3461.76
Current year
46.1261.76
1 year
37.1861.76
3 years
35.2561.76
5 years
20.7661.76
10 years
20.7666.31
Indicators
Moving average 5 days
59.68
Moving average 20 days
58.67
Moving average 50 days
57.42
Moving average 100 days
53.40
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
60.01
RSI 14 days
61.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| +0.28% | +0.94% | +8.07% | +20.92% | 82.33B | ||
| Average | -0.19% | +1.24% | +11.39% | +21.38% | ||
| Weighted average by Cap. | -0.02% | +0.87% | +11.67% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YM7cRMZqUVpz5xXK0tnwEjKwkvRU686JH6ouBQRJ9PM.BaTpAKUSBG0f3nee4JSzQX2E_5Asv6P9TMxZXG4ckspUu7c-tgIhDhmsXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:56 pm | 59.94 | 1,420,393 | 14,284,490 |
| 04:00:00 pm | 59.92 | 100 | 12,864,097 |
| 04:00:00 pm | 59.92 | 100 | 12,863,997 |
| 03:59:59 pm | 59.93 | 200 | 12,863,897 |
| 03:59:59 pm | 59.93 | 200 | 12,863,697 |
| 03:59:59 pm | 59.93 | 200 | 12,863,497 |
| 03:59:59 pm | 59.93 | 200 | 12,863,297 |
| 03:59:58 pm | 59.93 | 100 | 12,863,097 |
| 03:59:58 pm | 59.93 | 100 | 12,862,997 |
| 03:59:58 pm | 59.93 | 100 | 12,862,897 |
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
